RIVN261113C00019000
RIVN Nov 13 2026 19.00 Call
optionOPRA
EODOct 26, 2026
0.03USD-40.000%(-0.02)2Vol935OI
RIVN261113C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 933 | 0.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 130 | 804 | -40.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +16.667% | 43 | 833 | -57.143% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -53.846% | 831 | 62 | -50.000% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | +30.000% | 2 | 62 | -76.923% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -33.333% | 19 | 43 | -70.000% |
| 2026-10-09 | 0.1600 | 0.1900 | 0.1500 | 0.1500 | -16.667% | 3 | 42 | -80.000% |
| 2026-10-08 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -21.739% | 4 | 39 | -83.333% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.2300 | 0.2300 | +15.000% | 5 | 34 | -86.957% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -73.684% | 34 | 0 | -85.000% |
| 2026-10-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 2 | 0 | -96.053% |