RIVN261113C00019500
RIVN Nov 13 2026 19.50 Call
optionOPRA
EODOct 21, 2026
0.06USD-33.333%(-0.03)22Vol23OI
RIVN261113C00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0900 | 0.0500 | 0.0600 | -33.333% | 22 | 2 | 0.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -18.182% | 2 | 1 | -33.333% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 2 | 2 | -45.455% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -8.333% | 2 | 1 | -45.455% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 0.000% | 2 | 0 | -50.000% |