RIVN261113C00018000
RIVN Nov 13 2026 18.00 Call
optionOPRA
EODOct 26, 2026
0.04USD0.000%(0.00)29Vol419OI
RIVN261113C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 29 | 402 | 0.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -42.857% | 4 | 402 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 54 | 348 | -42.857% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 3 | 347 | -42.857% |
| 2026-10-19 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | -36.364% | 303 | 48 | -42.857% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 11 | 53 | -63.636% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 16 | 44 | -63.636% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 2 | 44 | -73.333% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -20.000% | 5 | 39 | -75.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 34 | -80.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 33 | -84.000% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 11 | 22 | -84.615% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | -55.072% | 21 | 0 | -87.097% |
| 2026-10-02 | 0.5000 | 0.6900 | 0.5000 | 0.6900 | 0.000% | 5 | 0 | -94.203% |