RIVN261113C00018500
RIVN Nov 13 2026 18.50 Call
optionOPRA
EODOct 21, 2026
0.05USD-28.571%(-0.02)186Vol570OI
RIVN261113C00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 186 | 387 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 386 | -28.571% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 2 | 386 | -37.500% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -35.714% | 435 | 4 | -44.444% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 3 | -64.286% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -50.000% | 2 | 2 | -61.538% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 1 | -80.769% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -80.000% |