RIVN261113C00017000
RIVN Nov 13 2026 17.00 Call
optionOPRA
EODOct 26, 2026
0.04USD-55.556%(-0.05)11Vol404OI
RIVN261113C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -55.556% | 11 | 405 | 0.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 2 | 406 | -55.556% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 29 | 384 | -55.556% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 68 | 349 | -60.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 28 | 343 | -60.000% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -25.000% | 2 | 343 | -66.667% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 13 | 340 | -75.000% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 10 | 340 | -75.000% |
| 2026-10-13 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 56 | 288 | -80.952% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -23.333% | 25 | 281 | -82.609% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.2800 | 0.3000 | -14.286% | 181 | 107 | -86.667% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 7 | 103 | -88.571% |
| 2026-10-07 | 0.4300 | 0.4400 | 0.3800 | 0.3800 | -19.149% | 12 | 91 | -89.474% |
| 2026-10-06 | 0.4700 | 0.5000 | 0.4600 | 0.4700 | +2.174% | 41 | 50 | -91.489% |
| 2026-10-05 | 0.4700 | 0.4800 | 0.4200 | 0.4600 | -11.538% | 25 | 0 | -91.304% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | +1.961% | 24 | 0 | -92.308% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 0 | -92.157% |