RIVN261113C00017500
RIVN Nov 13 2026 17.50 Call
optionOPRA
EODOct 21, 2026
0.08USD-20.000%(-0.02)365Vol387OI
RIVN261113C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 365 | 29 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 11 | 38 | -20.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | 0.000% | 20 | 20 | -38.462% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -43.478% | 5 | 16 | -38.462% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 4 | 12 | -65.217% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 2 | 10 | -65.217% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 10 | 1 | -74.194% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.000% | 2 | 0 | -78.947% |