RIVN261113C00016000
RIVN Nov 13 2026 16.00 Call
optionOPRA
EODOct 26, 2026
0.08USD-11.111%(-0.01)158Vol946OI
RIVN261113C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | -11.111% | 158 | 840 | 0.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -30.769% | 94 | 802 | -11.111% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -23.529% | 148 | 656 | -38.462% |
| 2026-10-21 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +13.333% | 17 | 641 | -52.941% |
| 2026-10-20 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 98 | 550 | -46.667% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -20.000% | 32 | 534 | -50.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 524 | -60.000% |
| 2026-10-15 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | +4.167% | 54 | 520 | -68.000% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.2100 | 0.2400 | -27.273% | 441 | 250 | -66.667% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -2.941% | 5 | 245 | -75.758% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | -29.167% | 198 | 104 | -76.471% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | -7.692% | 15 | 96 | -83.333% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | -8.772% | 44 | 54 | -84.615% |
| 2026-10-07 | 0.5700 | 0.6200 | 0.5500 | 0.5700 | -20.833% | 8 | 48 | -85.965% |
| 2026-10-06 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | +16.129% | 41 | 7 | -88.889% |
| 2026-10-05 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | -51.938% | 3 | 0 | -87.097% |
| 2026-10-01 | 1.0100 | 1.2900 | 1.0100 | 1.2900 | 0.000% | 4 | 0 | -93.798% |