RIVN261113C00016500
RIVN Nov 13 2026 16.50 Call
optionOPRA
EODOct 26, 2026
0.06USD-33.333%(-0.03)42Vol319OI
RIVN261113C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -33.333% | 42 | 293 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -35.714% | 12 | 290 | -33.333% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 64 | 226 | -57.143% |
| 2026-10-20 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 9 | 218 | -50.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | -31.579% | 127 | 102 | -53.846% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 102 | -68.421% |
| 2026-10-15 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | +5.263% | 12 | 106 | -70.000% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -29.630% | 7 | 106 | -68.421% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 105 | -77.778% |
| 2026-10-12 | 0.3300 | 0.3500 | 0.2700 | 0.2700 | -30.769% | 8 | 109 | -77.778% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.3600 | 0.3900 | -17.021% | 22 | 102 | -84.615% |
| 2026-10-08 | 0.4300 | 0.4700 | 0.4000 | 0.4700 | 0.000% | 49 | 72 | -87.234% |
| 2026-10-07 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | -18.966% | 6 | 70 | -87.234% |
| 2026-10-06 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | +7.407% | 9 | 66 | -89.655% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.5000 | 0.5400 | -15.625% | 29 | 0 | -88.889% |
| 2026-10-02 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | +6.667% | 2 | 0 | -90.625% |
| 2026-10-01 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | 0.000% | 63 | 0 | -90.000% |