RIVN261113C00015000
RIVN Nov 13 2026 15.00 Call
optionOPRA
EODOct 26, 2026
0.13USD-27.778%(-0.05)53Vol929OI
RIVN261113C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1400 | 0.1400 | 0.0900 | 0.1300 | -27.778% | 53 | 905 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1300 | 0.1800 | -10.000% | 126 | 885 | -27.778% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | -23.077% | 115 | 830 | -35.000% |
| 2026-10-21 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | +8.333% | 61 | 790 | -50.000% |
| 2026-10-20 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -4.000% | 59 | 756 | -45.833% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.2300 | 0.2500 | -10.714% | 322 | 513 | -48.000% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -33.333% | 37 | 507 | -53.571% |
| 2026-10-15 | 0.3700 | 0.4200 | 0.3400 | 0.4200 | +13.514% | 99 | 435 | -69.048% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.3600 | 0.3700 | -27.451% | 115 | 353 | -64.865% |
| 2026-10-13 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | -3.774% | 22 | 344 | -74.510% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.5300 | 0.5300 | -26.389% | 45 | 320 | -75.472% |
| 2026-10-09 | 0.8100 | 0.8400 | 0.6700 | 0.7200 | -10.000% | 292 | 78 | -81.944% |
| 2026-10-08 | 0.7700 | 0.8000 | 0.7400 | 0.8000 | -10.112% | 60 | 41 | -83.750% |
| 2026-10-07 | 0.8400 | 0.8900 | 0.8300 | 0.8900 | -9.184% | 4 | 38 | -85.393% |
| 2026-10-06 | 1.0800 | 1.0800 | 0.9800 | 0.9800 | +3.158% | 39 | 50 | -86.735% |
| 2026-10-05 | 1.0200 | 1.0200 | 0.9100 | 0.9500 | -2.062% | 48 | 0 | -86.316% |
| 2026-10-02 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 0.000% | 4 | 0 | -86.598% |