RIVN261113C00015500
RIVN Nov 13 2026 15.50 Call
optionOPRA
EODOct 26, 2026
0.09USD-25.000%(-0.03)7Vol482OI
RIVN261113C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 7 | 487 | 0.000% |
| 2026-10-23 | 0.1900 | 0.1900 | 0.1100 | 0.1200 | -36.842% | 54 | 486 | -25.000% |
| 2026-10-22 | 0.1800 | 0.2200 | 0.1700 | 0.1900 | -5.000% | 7 | 487 | -52.632% |
| 2026-10-20 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 17 | 474 | -55.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.1800 | 0.2000 | -25.926% | 27 | 448 | -55.000% |
| 2026-10-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 447 | -66.667% |
| 2026-10-15 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | -6.061% | 114 | 353 | -70.968% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -26.667% | 252 | 108 | -72.727% |
| 2026-10-13 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | +4.651% | 63 | 53 | -80.000% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.4300 | 0.4300 | -23.214% | 31 | 37 | -79.070% |
| 2026-10-09 | 0.6300 | 0.6300 | 0.5500 | 0.5600 | -9.677% | 3 | 34 | -83.929% |
| 2026-10-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 4 | 30 | -85.484% |
| 2026-10-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -20.455% | 3 | 30 | -87.143% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | +7.317% | 8 | 24 | -89.773% |
| 2026-10-05 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | -24.771% | 3 | 0 | -89.024% |
| 2026-10-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 22 | 0 | -91.743% |