RIVN261113C00014000
RIVN Nov 13 2026 14.00 Call
optionOPRA
EODOct 26, 2026
0.19USD+26.667%(+0.04)281Vol826OI
RIVN261113C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | +26.667% | 281 | 834 | 0.000% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -53.125% | 115 | 744 | +26.667% |
| 2026-10-22 | 0.3900 | 0.3900 | 0.3000 | 0.3200 | -25.581% | 12 | 739 | -40.625% |
| 2026-10-21 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | +7.500% | 79 | 674 | -55.814% |
| 2026-10-20 | 0.4100 | 0.4500 | 0.3900 | 0.4000 | -2.439% | 197 | 542 | -52.500% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.3700 | 0.4100 | -8.889% | 52 | 519 | -53.659% |
| 2026-10-16 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | -26.230% | 60 | 513 | -57.778% |
| 2026-10-15 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | +5.172% | 2 | 511 | -68.852% |
| 2026-10-14 | 0.7200 | 0.7300 | 0.5700 | 0.5800 | -29.268% | 356 | 243 | -67.241% |
| 2026-10-13 | 0.8100 | 0.8600 | 0.8100 | 0.8200 | 0.000% | 37 | 222 | -76.829% |
| 2026-10-12 | 0.9700 | 0.9900 | 0.8100 | 0.8200 | -24.074% | 44 | 185 | -76.829% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.0400 | 1.0800 | -8.475% | 66 | 164 | -82.407% |
| 2026-10-08 | 1.1600 | 1.2000 | 1.1500 | 1.1800 | -9.924% | 6 | 162 | -83.898% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.3000 | 1.3100 | -12.081% | 4 | 161 | -85.496% |
| 2026-10-05 | 1.4000 | 1.4900 | 1.3500 | 1.4900 | -2.614% | 145 | 0 | -87.248% |
| 2026-10-02 | 1.3400 | 1.5300 | 1.3400 | 1.5300 | -15.000% | 44 | 0 | -87.582% |
| 2026-10-01 | 1.7000 | 1.8000 | 1.6500 | 1.8000 | 0.000% | 4 | 0 | -89.444% |