RIVN261113C00014500
RIVN Nov 13 2026 14.50 Call
optionOPRA
EODOct 26, 2026
0.16USD-20.000%(-0.04)45Vol782OI
RIVN261113C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | -20.000% | 45 | 747 | 0.000% |
| 2026-10-23 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | -20.000% | 14 | 745 | -20.000% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -28.571% | 4 | 743 | -36.000% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | +12.903% | 39 | 704 | -54.286% |
| 2026-10-20 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | 0.000% | 84 | 635 | -48.387% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.2700 | 0.3100 | -18.421% | 55 | 583 | -48.387% |
| 2026-10-16 | 0.5900 | 0.5900 | 0.3800 | 0.3800 | -22.449% | 30 | 562 | -57.895% |
| 2026-10-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 68 | 496 | -67.347% |
| 2026-10-14 | 0.5000 | 0.5300 | 0.4600 | 0.4800 | -27.273% | 408 | 345 | -66.667% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -1.493% | 9 | 339 | -75.758% |
| 2026-10-12 | 0.8100 | 0.8100 | 0.6700 | 0.6700 | -25.556% | 145 | 226 | -76.119% |
| 2026-10-09 | 1.0200 | 1.0200 | 0.8300 | 0.9000 | -14.286% | 89 | 149 | -82.222% |
| 2026-10-08 | 1.0000 | 1.0500 | 0.9700 | 1.0500 | 0.000% | 67 | 108 | -84.762% |
| 2026-10-07 | 1.0400 | 1.0900 | 1.0300 | 1.0500 | -24.460% | 30 | 83 | -84.762% |
| 2026-10-06 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | +13.934% | 2 | 83 | -88.489% |
| 2026-10-05 | 1.3100 | 1.3100 | 1.1000 | 1.2200 | -6.154% | 24 | 0 | -86.885% |
| 2026-10-02 | 1.1300 | 1.5800 | 1.1300 | 1.3000 | 0.000% | 69 | 0 | -87.692% |