RIVN261113C00013000
RIVN Nov 13 2026 13.00 Call
optionOPRA
EODOct 26, 2026
0.37USD-15.909%(-0.07)102Vol392OI
RIVN261113C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3600 | 0.3900 | 0.3400 | 0.3700 | -15.909% | 102 | 320 | 0.000% |
| 2026-10-23 | 0.4900 | 0.4900 | 0.4000 | 0.4400 | -20.000% | 63 | 336 | -15.909% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -21.429% | 12 | 331 | -32.727% |
| 2026-10-21 | 0.7300 | 0.7600 | 0.7000 | 0.7000 | 0.000% | 90 | 374 | -47.143% |
| 2026-10-20 | 0.7200 | 0.7400 | 0.6500 | 0.7000 | +6.061% | 85 | 300 | -47.143% |
| 2026-10-19 | 0.8200 | 0.8200 | 0.6400 | 0.6600 | -9.589% | 35 | 309 | -43.939% |
| 2026-10-16 | 1.1200 | 1.1200 | 0.7300 | 0.7300 | -31.132% | 39 | 282 | -49.315% |
| 2026-10-15 | 1.0600 | 1.0800 | 0.9600 | 1.0600 | +10.417% | 54 | 243 | -65.094% |
| 2026-10-14 | 0.9600 | 1.0000 | 0.9100 | 0.9600 | -26.718% | 242 | 7 | -61.458% |
| 2026-10-12 | 1.7600 | 1.7600 | 1.3100 | 1.3100 | -39.352% | 8 | 1 | -71.756% |
| 2026-10-02 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 1 | 1 | -82.870% |