RIVN261113C00013500
RIVN Nov 13 2026 13.50 Call
optionOPRA
EODOct 26, 2026
0.24USD-25.000%(-0.08)100Vol458OI
RIVN261113C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2400 | 0.2900 | 0.2400 | 0.2400 | -25.000% | 100 | 366 | 0.000% |
| 2026-10-23 | 0.1700 | 0.3800 | 0.1700 | 0.3200 | -17.949% | 50 | 319 | -25.000% |
| 2026-10-22 | 0.4400 | 0.4600 | 0.3900 | 0.3900 | -25.000% | 7 | 314 | -38.462% |
| 2026-10-21 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 0.000% | 21 | 313 | -53.846% |
| 2026-10-20 | 0.5400 | 0.5800 | 0.4900 | 0.5200 | 0.000% | 145 | 326 | -53.846% |
| 2026-10-19 | 0.5500 | 0.5800 | 0.4700 | 0.5200 | -8.772% | 142 | 246 | -53.846% |
| 2026-10-16 | 0.8200 | 0.8200 | 0.5400 | 0.5700 | -36.667% | 63 | 238 | -57.895% |
| 2026-10-15 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | +20.000% | 65 | 265 | -73.333% |
| 2026-10-14 | 0.7900 | 0.7900 | 0.7200 | 0.7500 | -25.000% | 275 | 28 | -68.000% |
| 2026-10-13 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -4.762% | 26 | 3 | -76.000% |
| 2026-10-12 | 1.1000 | 1.1000 | 1.0300 | 1.0500 | -50.000% | 5 | 1 | -77.143% |
| 2026-10-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 1 | -88.571% |