RIVN261113C00012000
RIVN Nov 13 2026 12.00 Call
optionOPRA
EODOct 26, 2026
0.60USD-26.829%(-0.22)34Vol186OI
RIVN261113C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6400 | 0.7200 | 0.6000 | 0.6000 | -26.829% | 34 | 163 | 0.000% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.7000 | 0.8200 | -10.870% | 90 | 151 | -26.829% |
| 2026-10-22 | 1.0000 | 1.0000 | 0.8500 | 0.9200 | -20.690% | 262 | 54 | -34.783% |
| 2026-10-21 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +2.655% | 2 | 52 | -48.276% |
| 2026-10-20 | 1.0300 | 1.1800 | 1.0300 | 1.1300 | 0.000% | 13 | 56 | -46.903% |
| 2026-10-19 | 1.1000 | 1.1300 | 1.0400 | 1.1300 | -4.237% | 36 | 21 | -46.903% |
| 2026-10-16 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -18.621% | 23 | 3 | -49.153% |
| 2026-10-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -27.500% | 1 | 2 | -58.621% |
| 2026-10-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 0 | -70.000% |