RIVN261113C00012500
RIVN Nov 13 2026 12.50 Call
optionOPRA
EODOct 26, 2026
0.46USD0.000%(0.00)38Vol694OI
RIVN261113C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4300 | 0.5300 | 0.4300 | 0.4600 | 0.000% | 38 | 664 | 0.000% |
| 2026-10-23 | 0.6100 | 0.6400 | 0.4600 | 0.4600 | -34.286% | 54 | 664 | 0.000% |
| 2026-10-22 | 0.8400 | 0.8400 | 0.6800 | 0.7000 | -26.316% | 234 | 507 | -34.286% |
| 2026-10-21 | 1.0100 | 1.0300 | 0.9400 | 0.9500 | +9.195% | 78 | 459 | -51.579% |
| 2026-10-20 | 0.8400 | 0.9400 | 0.8200 | 0.8700 | +2.353% | 135 | 352 | -47.126% |
| 2026-10-19 | 0.9100 | 0.9200 | 0.8100 | 0.8500 | -34.615% | 344 | 143 | -45.882% |
| 2026-10-16 | 1.1800 | 1.3000 | 0.9700 | 1.3000 | +3.175% | 116 | 37 | -64.615% |
| 2026-10-15 | 1.0800 | 1.2700 | 1.0800 | 1.2600 | +2.439% | 8 | 36 | -63.492% |
| 2026-10-14 | 1.2200 | 1.2300 | 1.1700 | 1.2300 | 0.000% | 36 | 0 | -62.602% |