RIVN261113C00011000
RIVN Nov 13 2026 11.00 Call
optionOPRA
EODOct 26, 2026
1.20USD-3.226%(-0.04)14Vol30OI
RIVN261113C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | -3.226% | 14 | 29 | 0.000% |
| 2026-10-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -18.421% | 1 | 29 | -3.226% |
| 2026-10-22 | 1.4100 | 1.5200 | 1.4100 | 1.5200 | -32.444% | 3 | 30 | -21.053% |
| 2026-10-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -45.122% | 29 | 10 | -46.667% |
| 2026-10-02 | 3.6500 | 4.1000 | 3.6500 | 4.1000 | 0.000% | 12 | 10 | -70.732% |