RIVN261113C00011500
RIVN Nov 13 2026 11.50 Call
optionOPRA
EODOct 26, 2026
0.85USD-14.141%(-0.14)42Vol80OI
RIVN261113C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -14.141% | 42 | 49 | 0.000% |
| 2026-10-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -25.000% | 1 | 48 | -14.141% |
| 2026-10-19 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -33.333% | 3 | 45 | -35.606% |
| 2026-10-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -12.389% | 6 | 40 | -57.071% |
| 2026-10-13 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 40 | 0 | -62.389% |