RIVN261113C00010000
RIVN Nov 13 2026 10.00 Call
optionOPRA
EODOct 26, 2026
1.79USD-10.500%(-0.21)5Vol157OI
RIVN261113C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.8500 | 1.8600 | 1.7900 | 1.7900 | -10.500% | 5 | 156 | 0.000% |
| 2026-10-23 | 2.1300 | 2.1300 | 2.0000 | 2.0000 | -28.826% | 23 | 150 | -10.500% |
| 2026-10-16 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -9.355% | 50 | 100 | -36.299% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -28.736% | 58 | 71 | -42.258% |
| 2026-10-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 20 | 91 | -58.851% |
| 2026-10-07 | 4.3500 | 4.4300 | 4.3400 | 4.3500 | -7.447% | 40 | 100 | -58.851% |
| 2026-10-06 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +5.618% | 50 | 80 | -61.915% |
| 2026-10-02 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -14.751% | 39 | 0 | -59.775% |
| 2026-10-01 | 4.9000 | 5.2200 | 4.7500 | 5.2200 | 0.000% | 90 | 0 | -65.709% |