RIVN261106C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.7400 | 3.8000 | 3.5900 | 3.7200 | -9.489% | 4 | 2 | 0.000% |
| 2026-10-23 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -7.432% | 1 | 2 | -9.489% |
| 2026-10-22 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | -0.671% | 2 | 1 | -16.216% |
| 2026-10-20 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.000% | 2 | 0 | -16.779% |