RIVN261030C00008000
RIVN Oct 30 2026 8.00 Call
optionOPRA
EODOct 26, 2026
3.70USD-7.500%(-0.30)3Vol155OI
RIVN261030C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.7100 | 3.7100 | 3.6100 | 3.7000 | -7.500% | 3 | 153 | 0.000% |
| 2026-10-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 3 | 150 | -7.500% |
| 2026-10-21 | 4.7400 | 4.7500 | 4.7400 | 4.7500 | 0.000% | 150 | 0 | -22.105% |