RIVN261030C00005000
RIVN Oct 30 2026 5.00 Call
optionOPRA
EODOct 26, 2026
6.61USD-4.618%(-0.32)38Vol22OI
RIVN261030C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.5500 | 6.7200 | 6.5500 | 6.6100 | -4.618% | 38 | 4 | 0.000% |
| 2026-10-23 | 6.9500 | 6.9500 | 6.9300 | 6.9300 | -4.149% | 2 | 3 | -4.618% |
| 2026-10-22 | 7.5700 | 7.5700 | 7.2300 | 7.2300 | -5.366% | 2 | 4 | -8.575% |
| 2026-10-21 | 7.7100 | 7.7100 | 7.6400 | 7.6400 | +2.550% | 2 | 3 | -13.482% |
| 2026-10-20 | 7.3900 | 7.4900 | 7.3900 | 7.4500 | +0.812% | 6 | 3 | -11.275% |
| 2026-10-19 | 7.2100 | 7.4300 | 7.2100 | 7.3900 | -3.901% | 4 | 3 | -10.555% |
| 2026-10-16 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -3.875% | 1 | 2 | -14.044% |
| 2026-10-15 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -0.249% | 3 | 1 | -17.375% |
| 2026-10-14 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 1 | 0 | -17.581% |