Loading…
Underlying
Underlying Price
$18.94
Type
Put
Strike
5
Expiration
Feb 19, 2027
DTE
131d
Moneyness
OTM
Intrinsic
$0.00
RGTZ 5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5d | — | — | 0 | 0 |
| Oct 16, 2026 | 5d | — | — | 0 | 0 |
| Nov 20, 2026 | 40d | $2.50 | -3.85% | 1 | 0 |
| Nov 20, 2026 | 40d | — | — | 0 | 1 |
| Jan 15, 2027 | 96d | — | — | 0 | 0 |
| Jan 15, 2027 | 96d | — | — | 0 | 0 |
| Feb 19, 2027 | 131d | — | — | 0 | 0 |
| Feb 19, 2027 | 131d | — | — | 0 | 0 |
| May 21, 2027 | 222d | — | — | 0 | 0 |
| Jan 21, 2028 | 467d | — | — | 0 | 4 |
| Jan 21, 2028 | 467d | $3.40 | -15.63% | 1 | 0 |