chartexchange

RGTZ1261120P00018000
RGTZ Nov 20 2026 18.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$18.70
Type
Put
Strike
18
Expiration
Nov 20, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
RGTZ 18 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20267d$3.00+0.00%22
Nov 20, 202642d——00
Nov 20, 202642d——00
Jan 15, 202798d——00
Jan 15, 202798d——00
Feb 19, 2027133d——00
May 21, 2027224d——00
Jan 21, 2028469d——00
Jan 21, 2028469d——00
RGTZ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
15 P$8.78+6.81%10OTM
15 P——03OTM
16 P——00OTM
16 P——00OTM
17 P$3.20+0.00%4343OTM
17 P——00OTM
18 P——00OTM
18 P——00OTM
19 P——00ITM
19 P——00ITM
20 P——00ITM
20 P——00ITM
21 P$7.50+0.00%11ITM