Loading…
Underlying
Underlying Price
$16.35
Type
Call
Strike
14
Expiration
Nov 20, 2026
DTE
46d
Moneyness
ITM
Intrinsic
$2.35
RGTZ 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11d | $2.35 | +22.40% | 3 | 21 |
| Nov 20, 2026 | 46d | $0.60 | -14.29% | 20 | 0 |
| Nov 20, 2026 | 46d | — | — | 0 | 60 |
| Jan 15, 2027 | 102d | $5.00 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 102d | — | — | 0 | 0 |
| Feb 19, 2027 | 137d | — | — | 0 | 0 |
| May 21, 2027 | 228d | — | — | 0 | 0 |
| Jan 21, 2028 | 473d | — | — | 0 | 1 |
| Jan 21, 2028 | 473d | $16.10 | +0.00% | 2 | 0 |