RGS220819P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2022-07-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.043% | 1 | 1 | 0.000% |
| 2022-06-17 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 0.000% | 1 | 0 | -13.043% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2022-07-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.043% | 1 | 1 | 0.000% |
| 2022-06-17 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 0.000% | 1 | 0 | -13.043% |