RBLX290119P00050000
RBLX Jan 19 2029 50.00 Put
optionOPRA
EODOct 12, 2026
17.19USD-2.661%(-0.47)2Vol33OI
RBLX290119P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 16.50 | 17.19 | 16.50 | 17.19 | -2.661% | 2 | 33 | 0.000% |
| 2026-10-09 | 17.62 | 17.66 | 17.62 | 17.66 | -4.230% | 2 | 33 | -2.661% |
| 2026-10-05 | 18.45 | 18.57 | 18.33 | 18.44 | -2.947% | 6 | 34 | -6.779% |
| 2026-10-02 | 19.10 | 19.20 | 19.00 | 19.00 | -3.061% | 12 | 28 | -9.526% |
| 2026-09-30 | 19.60 | 19.60 | 19.60 | 19.60 | +3.704% | 12 | 28 | -12.296% |
| 2026-09-28 | 18.60 | 18.90 | 18.40 | 18.90 | +6.180% | 11 | 39 | -9.048% |
| 2026-09-25 | 17.80 | 17.80 | 17.80 | 17.80 | +5.952% | 8 | 31 | -3.427% |
| 2026-09-22 | 16.80 | 16.80 | 16.80 | 16.80 | -9.189% | 1 | 30 | +2.321% |
| 2026-09-18 | 17.58 | 18.50 | 17.58 | 18.50 | +5.233% | 13 | 17 | -7.081% |
| 2026-09-14 | 18.22 | 18.22 | 17.58 | 17.58 | 0.000% | 17 | 17 | -2.218% |