RBLX290119P00045000
RBLX Jan 19 2029 45.00 Put
optionOPRA
EODOct 14, 2026
13.95USD+0.722%(+0.10)1Vol21OI
RBLX290119P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.95 | 13.95 | 13.95 | 13.95 | +0.722% | 1 | 20 | 0.000% |
| 2026-10-13 | 13.85 | 13.85 | 13.85 | 13.85 | -4.549% | 1 | 21 | +0.722% |
| 2026-10-09 | 14.51 | 14.51 | 14.51 | 14.51 | -2.617% | 10 | 11 | -3.859% |
| 2026-10-08 | 14.90 | 14.90 | 14.90 | 14.90 | -4.792% | 1 | 10 | -6.376% |
| 2026-09-28 | 15.65 | 15.65 | 15.65 | 15.65 | 0.000% | 10 | 0 | -10.863% |