RBLX290119P00040000
RBLX Jan 19 2029 40.00 Put
optionOPRA
InactiveSep 28, 2026
12.54USD+9.043%(+1.04)1Vol3OI
RBLX290119P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 12.54 | 12.54 | 12.54 | 12.54 | +9.043% | 1 | 3 | 0.000% |
| 2026-09-24 | 11.50 | 11.50 | 11.50 | 11.50 | +5.991% | 1 | 2 | +9.043% |
| 2026-09-21 | 10.85 | 10.85 | 10.85 | 10.85 | -4.405% | 1 | 2 | +15.576% |
| 2026-09-15 | 11.35 | 11.35 | 11.35 | 11.35 | +1.339% | 1 | 2 | +10.485% |
| 2026-09-14 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000% | 1 | 0 | +11.964% |