RBLX290119P00030000
RBLX Jan 19 2029 30.00 Put
optionOPRA
EODOct 15, 2026
6.50USD-4.271%(-0.29)1Vol14OI
RBLX290119P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.271% | 1 | 15 | 0.000% |
| 2026-10-09 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -4.366% | 5 | 10 | -4.271% |
| 2026-10-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.570% | 1 | 9 | -8.451% |
| 2026-09-30 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +2.338% | 1 | 8 | -12.634% |
| 2026-09-28 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +6.912% | 1 | 7 | -10.591% |
| 2026-09-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.187% | 1 | 6 | -4.412% |
| 2026-09-17 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +7.154% | 1 | 5 | -1.366% |
| 2026-09-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.284% | 5 | 0 | +5.691% |
| 2026-09-14 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | 0.000% | 5 | 0 | +4.334% |