RBLX290119P00025000
RBLX Jan 19 2029 25.00 Put
optionOPRA
EODOct 14, 2026
4.37USD+1.628%(+0.07)1Vol43OI
RBLX290119P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +1.628% | 1 | 42 | 0.000% |
| 2026-10-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.474% | 8 | 34 | +1.628% |
| 2026-10-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 8 | 42 | -8.000% |
| 2026-10-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 28 | 25 | -10.816% |
| 2026-10-07 | 4.9500 | 4.9500 | 4.4500 | 4.7000 | -6.000% | 21 | 22 | -7.021% |
| 2026-10-05 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -3.288% | 11 | 13 | -12.600% |
| 2026-09-28 | 4.4000 | 5.1700 | 4.4000 | 5.1700 | +10.470% | 6 | 8 | -15.474% |
| 2026-09-18 | 4.6000 | 4.6800 | 4.6000 | 4.6800 | +13.592% | 3 | 5 | -6.624% |
| 2026-09-15 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.000% | 5 | 5 | +6.068% |