RBLX290119C00070000
RBLX Jan 19 2029 70.00 Call
optionOPRA
EODOct 15, 2026
15.45USD+6.552%(+0.95)1Vol86OI
RBLX290119C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.45 | 15.45 | 15.45 | 15.45 | +6.552% | 1 | 87 | 0.000% |
| 2026-10-14 | 14.60 | 14.60 | 14.50 | 14.50 | -7.111% | 6 | 89 | +6.552% |
| 2026-10-13 | 15.63 | 15.63 | 15.61 | 15.61 | +1.232% | 10 | 79 | -1.025% |
| 2026-10-12 | 15.42 | 15.42 | 15.42 | 15.42 | +1.447% | 1 | 78 | +0.195% |
| 2026-10-09 | 15.55 | 15.55 | 15.02 | 15.20 | +11.929% | 12 | 66 | +1.645% |
| 2026-10-06 | 13.58 | 13.58 | 13.58 | 13.58 | +5.681% | 1 | 65 | +13.770% |
| 2026-10-05 | 12.85 | 12.85 | 12.85 | 12.85 | +2.800% | 1 | 64 | +20.233% |
| 2026-10-01 | 11.80 | 12.50 | 11.80 | 12.50 | +4.167% | 16 | 63 | +23.600% |
| 2026-09-30 | 11.12 | 12.00 | 11.12 | 12.00 | +13.208% | 38 | 32 | +28.750% |
| 2026-09-29 | 12.05 | 12.05 | 10.60 | 10.60 | -27.546% | 4 | 32 | +45.755% |
| 2026-09-25 | 14.80 | 14.80 | 14.62 | 14.63 | -4.379% | 15 | 18 | +5.605% |
| 2026-09-24 | 16.09 | 16.30 | 15.30 | 15.30 | -4.673% | 8 | 13 | +0.980% |
| 2026-09-23 | 16.05 | 16.05 | 16.05 | 16.05 | -6.305% | 1 | 12 | -3.738% |
| 2026-09-21 | 17.13 | 17.13 | 17.13 | 17.13 | +13.444% | 1 | 11 | -9.807% |
| 2026-09-17 | 15.35 | 15.35 | 15.10 | 15.10 | 0.000% | 11 | 0 | +2.318% |