RBLX290119C00065000
RBLX Jan 19 2029 65.00 Call
optionOPRA
InactiveSep 30, 2026
12.60USD-1.176%(-0.15)1Vol17OI
RBLX290119C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 12.60 | 12.60 | 12.60 | 12.60 | -1.176% | 1 | 17 | 0.000% |
| 2026-09-29 | 12.75 | 12.75 | 12.75 | 12.75 | -13.735% | 10 | 21 | -1.176% |
| 2026-09-25 | 15.65 | 17.38 | 14.77 | 14.78 | -13.059% | 5 | 23 | -14.750% |
| 2026-09-23 | 17.00 | 17.00 | 17.00 | 17.00 | -5.345% | 1 | 22 | -25.882% |
| 2026-09-22 | 17.96 | 17.96 | 17.96 | 17.96 | -1.047% | 1 | 22 | -29.844% |
| 2026-09-21 | 18.15 | 18.15 | 18.15 | 18.15 | +14.656% | 2 | 20 | -30.579% |
| 2026-09-18 | 15.83 | 15.83 | 15.83 | 15.83 | -2.284% | 1 | 19 | -20.404% |
| 2026-09-16 | 17.00 | 17.00 | 16.20 | 16.20 | -11.957% | 8 | 23 | -22.222% |
| 2026-09-15 | 18.30 | 18.40 | 18.30 | 18.40 | -0.271% | 5 | 0 | -31.522% |
| 2026-09-14 | 17.74 | 18.45 | 17.74 | 18.45 | 0.000% | 18 | 0 | -31.707% |