RBLX290119C00060000
RBLX Jan 19 2029 60.00 Call
optionOPRA
EODOct 14, 2026
17.55USD-2.770%(-0.50)1Vol35OI
RBLX290119C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.55 | 17.55 | 17.55 | 17.55 | -2.770% | 1 | 36 | 0.000% |
| 2026-10-13 | 18.05 | 18.05 | 18.05 | 18.05 | +29.113% | 1 | 35 | -2.770% |
| 2026-09-28 | 14.30 | 14.40 | 13.98 | 13.98 | -15.682% | 10 | 40 | +25.536% |
| 2026-09-25 | 16.50 | 16.58 | 15.75 | 16.58 | -7.581% | 13 | 29 | +5.850% |
| 2026-09-23 | 17.94 | 17.94 | 17.94 | 17.94 | -8.188% | 1 | 29 | -2.174% |
| 2026-09-21 | 19.36 | 19.54 | 19.36 | 19.54 | +13.605% | 6 | 24 | -10.184% |
| 2026-09-17 | 17.50 | 17.80 | 17.20 | 17.20 | -5.753% | 3 | 21 | +2.035% |
| 2026-09-16 | 18.25 | 18.25 | 18.25 | 18.25 | -7.172% | 1 | 20 | -3.836% |
| 2026-09-15 | 19.75 | 19.75 | 19.66 | 19.66 | -3.057% | 3 | 0 | -10.732% |
| 2026-09-14 | 17.73 | 20.28 | 17.73 | 20.28 | 0.000% | 22 | 0 | -13.462% |