RBLX290119C00055000
RBLX Jan 19 2029 55.00 Call
optionOPRA
EODOct 15, 2026
19.48USD+3.233%(+0.61)2Vol29OI
RBLX290119C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.68 | 19.48 | 18.68 | 19.48 | +3.233% | 2 | 28 | 0.000% |
| 2026-10-14 | 18.87 | 18.87 | 18.87 | 18.87 | -3.131% | 1 | 28 | +3.233% |
| 2026-10-13 | 19.50 | 19.50 | 19.48 | 19.48 | +6.448% | 9 | 28 | 0.000% |
| 2026-10-09 | 17.45 | 18.30 | 17.45 | 18.30 | +9.910% | 10 | 26 | +6.448% |
| 2026-10-08 | 16.90 | 16.90 | 16.65 | 16.65 | -3.198% | 9 | 23 | +16.997% |
| 2026-10-07 | 17.20 | 17.20 | 17.20 | 17.20 | +2.077% | 2 | 25 | +13.256% |
| 2026-10-06 | 16.85 | 16.85 | 16.85 | 16.85 | +7.325% | 1 | 24 | +15.608% |
| 2026-10-02 | 15.70 | 15.70 | 15.70 | 15.70 | +6.803% | 1 | 24 | +24.076% |
| 2026-09-30 | 14.70 | 14.70 | 14.70 | 14.70 | +1.589% | 1 | 23 | +32.517% |
| 2026-09-29 | 14.47 | 14.47 | 14.47 | 14.47 | -6.645% | 5 | 18 | +34.623% |
| 2026-09-28 | 15.50 | 15.50 | 15.50 | 15.50 | -21.120% | 1 | 19 | +25.677% |
| 2026-09-25 | 19.65 | 19.65 | 19.65 | 19.65 | +2.078% | 1 | 18 | -0.865% |
| 2026-09-24 | 19.25 | 19.25 | 19.25 | 19.25 | -6.780% | 1 | 18 | +1.195% |
| 2026-09-22 | 20.65 | 20.65 | 20.65 | 20.65 | -1.667% | 1 | 18 | -5.666% |
| 2026-09-21 | 20.70 | 21.00 | 20.70 | 21.00 | +13.025% | 2 | 17 | -7.238% |
| 2026-09-18 | 17.75 | 18.58 | 17.75 | 18.58 | -7.146% | 2 | 16 | +4.844% |
| 2026-09-16 | 20.01 | 20.01 | 20.01 | 20.01 | -4.986% | 2 | 18 | -2.649% |
| 2026-09-15 | 21.06 | 21.06 | 21.06 | 21.06 | -1.127% | 2 | 0 | -7.502% |
| 2026-09-14 | 19.00 | 21.30 | 18.92 | 21.30 | 0.000% | 18 | 0 | -8.545% |