RBLX290119C00050000
RBLX Jan 19 2029 50.00 Call
optionOPRA
EODOct 14, 2026
19.48USD-7.896%(-1.67)304Vol319OI
RBLX290119C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20.30 | 20.30 | 19.48 | 19.48 | -7.896% | 304 | 19 | 0.000% |
| 2026-10-12 | 21.15 | 21.15 | 21.15 | 21.15 | +1.830% | 1 | 18 | -7.896% |
| 2026-10-09 | 18.95 | 21.30 | 18.95 | 20.77 | +13.373% | 7 | 19 | -6.211% |
| 2026-10-08 | 18.00 | 18.32 | 18.00 | 18.32 | -1.346% | 15 | 16 | +6.332% |
| 2026-10-07 | 18.32 | 18.57 | 18.32 | 18.57 | -2.005% | 10 | 21 | +4.900% |
| 2026-10-06 | 18.95 | 18.95 | 18.95 | 18.95 | +8.845% | 1 | 22 | +2.797% |
| 2026-10-05 | 17.55 | 17.55 | 17.41 | 17.41 | +1.932% | 5 | 21 | +11.890% |
| 2026-10-02 | 16.50 | 17.08 | 16.50 | 17.08 | +5.108% | 2 | 22 | +14.052% |
| 2026-09-30 | 15.75 | 16.25 | 15.75 | 16.25 | -2.519% | 10 | 22 | +19.877% |
| 2026-09-28 | 16.38 | 16.67 | 16.27 | 16.67 | -17.106% | 9 | 13 | +16.857% |
| 2026-09-25 | 19.89 | 20.11 | 19.89 | 20.11 | -5.543% | 2 | 13 | -3.133% |
| 2026-09-24 | 21.20 | 21.29 | 21.20 | 21.29 | -6.211% | 2 | 14 | -8.502% |
| 2026-09-21 | 22.10 | 22.70 | 22.10 | 22.70 | +12.488% | 3 | 13 | -14.185% |
| 2026-09-18 | 19.68 | 20.18 | 19.35 | 20.18 | -1.078% | 3 | 12 | -3.469% |
| 2026-09-17 | 20.40 | 20.40 | 20.40 | 20.40 | -5.028% | 10 | 12 | -4.510% |
| 2026-09-16 | 21.48 | 21.48 | 21.48 | 21.48 | -2.673% | 2 | 10 | -9.311% |
| 2026-09-15 | 22.27 | 22.27 | 22.07 | 22.07 | 0.000% | 10 | 0 | -11.735% |