RBLX290119C00045000
RBLX Jan 19 2029 45.00 Call
optionOPRA
EODOct 14, 2026
23.25USD+17.128%(+3.40)2Vol36OI
RBLX290119C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 23.25 | 23.25 | 23.25 | 23.25 | +17.128% | 2 | 34 | 0.000% |
| 2026-10-08 | 19.83 | 19.86 | 19.73 | 19.85 | +7.297% | 15 | 31 | +17.128% |
| 2026-10-02 | 18.50 | 18.50 | 18.50 | 18.50 | -11.905% | 30 | 2 | +25.676% |
| 2026-09-25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1 | 1 | +10.714% |
| 2026-09-18 | 21.00 | 21.00 | 21.00 | 21.00 | -4.545% | 1 | 1 | +10.714% |
| 2026-09-17 | 22.00 | 22.00 | 22.00 | 22.00 | -9.091% | 1 | 0 | +5.682% |
| 2026-09-15 | 24.20 | 24.20 | 24.20 | 24.20 | +9.800% | 1 | 0 | -3.926% |
| 2026-09-14 | 22.04 | 22.04 | 22.04 | 22.04 | 0.000% | 1 | 0 | +5.490% |