RBLX290119C00040000
RBLX Jan 19 2029 40.00 Call
optionOPRA
InactiveOct 1, 2026
19.58USD+8.778%(+1.58)1Vol105OI
RBLX290119C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 19.58 | 19.58 | 19.58 | 19.58 | +8.778% | 1 | 105 | 0.000% |
| 2026-09-30 | 18.00 | 18.00 | 18.00 | 18.00 | -3.795% | 1 | 104 | +8.778% |
| 2026-09-29 | 18.35 | 18.71 | 18.35 | 18.71 | -20.043% | 2 | 102 | +4.650% |
| 2026-09-24 | 25.00 | 25.00 | 23.10 | 23.40 | -6.175% | 5 | 97 | -16.325% |
| 2026-09-22 | 24.94 | 24.94 | 24.94 | 24.94 | -3.966% | 2 | 95 | -21.492% |
| 2026-09-15 | 26.08 | 26.60 | 25.97 | 25.97 | +8.434% | 88 | 95 | -24.605% |
| 2026-09-14 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000% | 7 | 0 | -18.246% |