RBLX290119C00035000
RBLX Jan 19 2029 35.00 Call
optionOPRA
EODOct 12, 2026
26.82USD+17.374%(+3.97)17Vol49OI
RBLX290119C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 26.42 | 26.82 | 26.19 | 26.82 | +17.374% | 17 | 34 | 0.000% |
| 2026-10-08 | 23.70 | 23.70 | 22.85 | 22.85 | -15.838% | 3 | 31 | +17.374% |
| 2026-09-24 | 27.10 | 27.15 | 27.09 | 27.15 | +2.260% | 4 | 27 | -1.215% |
| 2026-09-23 | 26.55 | 26.55 | 26.55 | 26.55 | -5.179% | 10 | 17 | +1.017% |
| 2026-09-21 | 28.00 | 28.00 | 28.00 | 28.00 | -0.850% | 7 | 10 | -4.214% |
| 2026-09-14 | 28.24 | 28.24 | 28.24 | 28.24 | 0.000% | 10 | 10 | -5.028% |