RBLX280121P00095000
RBLX Jan 21 2028 95.00 Put
optionOPRA
EODOct 7, 2026
51.70USD-12.521%(-7.40)2Vol48OI
RBLX280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 51.70 | 51.70 | 51.70 | 51.70 | -12.521% | 2 | 50 | 0.000% |
| 2026-08-07 | 59.25 | 59.25 | 59.10 | 59.10 | -3.131% | 2 | 50 | -12.521% |
| 2026-07-31 | 61.01 | 61.01 | 61.01 | 61.01 | +30.923% | 10 | 40 | -15.260% |
| 2026-07-09 | 46.60 | 46.60 | 46.60 | 46.60 | -5.668% | 2 | 40 | +10.944% |
| 2026-06-29 | 49.40 | 49.40 | 49.40 | 49.40 | +1.542% | 1 | 40 | +4.656% |
| 2026-06-18 | 48.65 | 48.65 | 48.65 | 48.65 | -3.511% | 1 | 40 | +6.269% |
| 2026-06-17 | 50.50 | 50.50 | 50.42 | 50.42 | -4.435% | 2 | 41 | +2.539% |
| 2026-06-01 | 52.76 | 52.76 | 52.75 | 52.76 | -3.281% | 70 | 105 | -2.009% |
| 2026-05-15 | 54.55 | 54.55 | 54.55 | 54.55 | +2.345% | 2 | 103 | -5.225% |
| 2026-05-05 | 53.30 | 53.30 | 53.30 | 53.30 | +0.756% | 5 | 98 | -3.002% |
| 2026-05-01 | 55.30 | 55.30 | 52.12 | 52.90 | +12.553% | 22 | 77 | -2.268% |
| 2026-04-09 | 47.00 | 47.00 | 47.00 | 47.00 | -2.490% | 2 | 77 | +10.000% |
| 2026-03-30 | 48.20 | 48.20 | 48.20 | 48.20 | +1.261% | 5 | 79 | +7.261% |
| 2026-03-27 | 47.60 | 47.60 | 47.60 | 47.60 | +2.366% | 5 | 74 | +8.613% |
| 2026-03-24 | 46.50 | 46.50 | 46.50 | 46.50 | +1.307% | 5 | 69 | +11.183% |
| 2026-03-20 | 45.90 | 45.90 | 45.90 | 45.90 | +3.309% | 5 | 64 | +12.636% |
| 2026-03-16 | 44.43 | 44.43 | 44.43 | 44.43 | +0.068% | 1 | 59 | +16.363% |
| 2026-03-12 | 44.40 | 44.40 | 44.40 | 44.40 | +15.625% | 5 | 59 | +16.441% |
| 2026-02-09 | 38.40 | 38.40 | 38.40 | 38.40 | -11.521% | 2 | 54 | +34.635% |
| 2026-02-05 | 43.40 | 43.40 | 43.40 | 43.40 | +11.140% | 5 | 56 | +19.124% |
| 2026-01-30 | 39.01 | 39.05 | 39.01 | 39.05 | +8.172% | 2 | 51 | +32.394% |
| 2026-01-26 | 36.10 | 36.10 | 36.10 | 36.10 | +6.176% | 5 | 51 | +43.213% |
| 2026-01-21 | 34.00 | 34.00 | 34.00 | 34.00 | +16.838% | 5 | 46 | +52.059% |
| 2026-01-15 | 29.10 | 29.10 | 29.10 | 29.10 | -11.064% | 4 | 41 | +77.663% |
| 2026-01-13 | 32.72 | 32.72 | 32.72 | 32.72 | -6.434% | 1 | 37 | +58.007% |
| 2026-01-08 | 34.80 | 34.97 | 34.80 | 34.97 | +13.909% | 8 | 36 | +47.841% |
| 2025-12-23 | 30.70 | 30.70 | 30.70 | 30.70 | +20.251% | 5 | 28 | +68.404% |
| 2025-12-09 | 25.53 | 25.53 | 25.53 | 25.53 | -1.808% | 1 | 24 | +102.507% |
| 2025-12-08 | 26.00 | 26.00 | 26.00 | 26.00 | -1.552% | 5 | 24 | +98.846% |
| 2025-12-01 | 26.41 | 26.41 | 26.41 | 26.41 | +7.752% | 1 | 19 | +95.759% |
| 2025-11-17 | 25.01 | 25.01 | 24.51 | 24.51 | +2.983% | 2 | 18 | +110.934% |
| 2025-11-07 | 23.80 | 23.80 | 23.80 | 23.80 | -3.644% | 2 | 17 | +117.227% |
| 2025-11-06 | 24.70 | 24.70 | 24.70 | 24.70 | +32.440% | 1 | 15 | +109.312% |
| 2025-10-15 | 18.65 | 18.65 | 18.65 | 18.65 | -7.490% | 10 | 14 | +177.212% |
| 2025-10-09 | 20.16 | 20.16 | 20.16 | 20.16 | -2.373% | 1 | 4 | +156.448% |
| 2025-10-03 | 20.65 | 20.65 | 20.65 | 20.65 | +3.147% | 1 | 3 | +150.363% |
| 2025-09-17 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000% | 2 | 2 | +158.242% |