RBLX280121P00085000
RBLX Jan 21 2028 85.00 Put
optionOPRA
InactiveSep 18, 2026
41.00USD+4.459%(+1.75)13Vol80OI
RBLX280121P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 41.00 | 41.00 | 41.00 | 41.00 | +4.459% | 13 | 80 | 0.000% |
| 2026-09-15 | 39.25 | 39.25 | 39.25 | 39.25 | -19.072% | 1 | 81 | +4.459% |
| 2026-08-26 | 48.50 | 48.50 | 48.50 | 48.50 | -0.716% | 10 | 91 | -15.464% |
| 2026-08-04 | 49.03 | 49.03 | 48.85 | 48.85 | -6.058% | 13 | 78 | -16.070% |
| 2026-07-31 | 50.15 | 52.00 | 50.15 | 52.00 | +22.439% | 6 | 78 | -21.154% |
| 2026-07-24 | 42.47 | 42.47 | 42.47 | 42.47 | +3.585% | 1 | 79 | -3.461% |
| 2026-07-21 | 41.00 | 41.00 | 41.00 | 41.00 | -0.606% | 1 | 80 | 0.000% |
| 2026-07-17 | 41.25 | 41.25 | 41.25 | 41.25 | -6.250% | 1 | 81 | -0.606% |
| 2026-06-16 | 44.00 | 44.00 | 44.00 | 44.00 | -5.579% | 10 | 81 | -6.818% |
| 2026-05-11 | 46.31 | 46.60 | 46.31 | 46.60 | +2.756% | 28 | 67 | -12.017% |
| 2026-05-06 | 45.35 | 45.35 | 45.35 | 45.35 | +3.681% | 15 | 74 | -9.592% |
| 2026-05-01 | 44.10 | 44.10 | 43.59 | 43.74 | +16.640% | 16 | 72 | -6.264% |
| 2026-04-27 | 36.50 | 37.50 | 36.50 | 37.50 | +5.783% | 7 | 73 | +9.333% |
| 2026-04-22 | 35.45 | 35.45 | 35.45 | 35.45 | -6.464% | 1 | 72 | +15.656% |
| 2026-04-09 | 37.90 | 37.90 | 37.90 | 37.90 | +8.008% | 3 | 72 | +8.179% |
| 2026-03-11 | 35.10 | 35.10 | 35.09 | 35.09 | +0.257% | 2 | 69 | +16.842% |
| 2026-02-12 | 35.00 | 35.00 | 35.00 | 35.00 | +11.111% | 1 | 68 | +17.143% |
| 2026-02-09 | 31.50 | 31.50 | 31.50 | 31.50 | -3.226% | 1 | 68 | +30.159% |
| 2026-02-06 | 32.55 | 32.55 | 32.55 | 32.55 | -3.038% | 1 | 67 | +25.960% |
| 2026-02-03 | 33.78 | 33.78 | 33.57 | 33.57 | +4.972% | 2 | 67 | +22.133% |
| 2026-01-30 | 31.89 | 31.98 | 31.89 | 31.98 | +14.214% | 2 | 66 | +28.205% |
| 2026-01-28 | 28.00 | 28.00 | 28.00 | 28.00 | -2.879% | 10 | 65 | +46.429% |
| 2026-01-27 | 29.00 | 29.00 | 28.83 | 28.83 | +22.420% | 6 | 65 | +42.213% |
| 2026-01-15 | 23.55 | 23.55 | 23.55 | 23.55 | -3.681% | 20 | 64 | +74.098% |
| 2026-01-13 | 25.25 | 25.25 | 24.45 | 24.45 | -8.083% | 12 | 44 | +67.689% |
| 2026-01-06 | 26.60 | 26.60 | 26.60 | 26.60 | +6.400% | 1 | 32 | +54.135% |
| 2026-01-05 | 24.93 | 25.00 | 24.93 | 25.00 | +2.041% | 2 | 30 | +64.000% |
| 2025-12-29 | 24.50 | 24.50 | 24.50 | 24.50 | -4.854% | 1 | 30 | +67.347% |
| 2025-12-19 | 25.75 | 25.75 | 25.75 | 25.75 | +31.714% | 1 | 29 | +59.223% |
| 2025-11-26 | 19.55 | 19.55 | 19.55 | 19.55 | +3.989% | 15 | 15 | +109.719% |
| 2025-11-10 | 18.80 | 18.80 | 18.80 | 18.80 | -7.160% | 13 | 15 | +118.085% |
| 2025-11-06 | 20.25 | 20.25 | 20.25 | 20.25 | +18.352% | 3 | 2 | +102.469% |
| 2025-11-03 | 17.08 | 17.11 | 17.08 | 17.11 | +10.744% | 3 | 3 | +139.626% |
| 2025-10-28 | 15.45 | 15.45 | 15.45 | 15.45 | -4.334% | 3 | 3 | +165.372% |
| 2025-10-03 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000% | 3 | 3 | +153.870% |