RBLX280121P00080000
RBLX Jan 21 2028 80.00 Put
optionOPRA
EODOct 12, 2026
35.50USD+1.140%(+0.40)12Vol1,172OI
RBLX280121P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 35.50 | 35.50 | 35.50 | 35.50 | +1.140% | 12 | 1,184 | 0.000% |
| 2026-09-14 | 35.15 | 35.15 | 35.10 | 35.10 | -9.373% | 2 | 1,184 | +1.140% |
| 2026-09-08 | 38.73 | 38.73 | 38.73 | 38.73 | -11.068% | 1 | 1,183 | -8.340% |
| 2026-08-04 | 43.55 | 43.55 | 43.55 | 43.55 | +21.818% | 10 | 1,173 | -18.485% |
| 2026-07-21 | 35.75 | 35.75 | 35.75 | 35.75 | +2.436% | 3 | 1,176 | -0.699% |
| 2026-07-20 | 35.00 | 35.00 | 34.90 | 34.90 | +2.738% | 2 | 1,178 | +1.719% |
| 2026-07-15 | 33.98 | 33.98 | 33.97 | 33.97 | +2.012% | 2 | 1,176 | +4.504% |
| 2026-07-10 | 33.30 | 33.30 | 33.30 | 33.30 | -2.346% | 1 | 1,175 | +6.607% |
| 2026-07-09 | 34.21 | 34.54 | 34.00 | 34.10 | +0.531% | 1,157 | 177 | +4.106% |
| 2026-07-06 | 33.92 | 33.92 | 33.92 | 33.92 | -13.359% | 2 | 177 | +4.658% |
| 2026-05-28 | 39.15 | 39.15 | 39.15 | 39.15 | -3.357% | 1 | 176 | -9.323% |
| 2026-05-06 | 40.51 | 40.51 | 40.51 | 40.51 | +2.221% | 6 | 182 | -12.367% |
| 2026-05-01 | 39.69 | 39.69 | 39.63 | 39.63 | +10.390% | 2 | 184 | -10.421% |
| 2026-04-30 | 35.90 | 35.90 | 35.90 | 35.90 | +14.514% | 5 | 189 | -1.114% |
| 2026-04-21 | 31.35 | 31.35 | 31.35 | 31.35 | -0.159% | 5 | 184 | +13.238% |
| 2026-04-17 | 31.40 | 31.40 | 31.40 | 31.40 | -6.129% | 2 | 184 | +13.057% |
| 2026-04-01 | 33.45 | 33.45 | 33.45 | 33.45 | -3.658% | 1 | 186 | +6.129% |
| 2026-03-31 | 34.72 | 34.72 | 34.72 | 34.72 | +9.389% | 6 | 185 | +2.247% |
| 2026-03-11 | 31.74 | 31.74 | 31.74 | 31.74 | +2.189% | 1 | 191 | +11.846% |
| 2026-03-09 | 31.06 | 31.06 | 31.06 | 31.06 | -1.209% | 1 | 190 | +14.295% |
| 2026-02-20 | 31.44 | 31.44 | 31.44 | 31.44 | +7.930% | 1 | 189 | +12.913% |
| 2026-02-06 | 29.13 | 29.13 | 29.13 | 29.13 | -9.026% | 1 | 188 | +21.867% |
| 2026-02-05 | 32.02 | 32.02 | 32.02 | 32.02 | +11.880% | 1 | 189 | +10.868% |
| 2026-02-02 | 28.51 | 28.62 | 28.51 | 28.62 | +12.722% | 6 | 188 | +24.039% |
| 2026-01-23 | 25.40 | 25.40 | 25.38 | 25.39 | +2.173% | 15 | 187 | +39.819% |
| 2026-01-22 | 24.30 | 24.85 | 24.30 | 24.85 | +7.343% | 12 | 172 | +42.857% |
| 2026-01-21 | 23.15 | 23.15 | 23.15 | 23.15 | -8.135% | 2 | 160 | +53.348% |
| 2026-01-09 | 25.20 | 25.20 | 25.20 | 25.20 | +10.818% | 1 | 160 | +40.873% |
| 2026-01-02 | 22.74 | 22.74 | 22.74 | 22.74 | +3.694% | 1 | 159 | +56.113% |
| 2025-12-29 | 21.93 | 21.93 | 21.93 | 21.93 | +2.000% | 2 | 158 | +61.879% |
| 2025-12-24 | 21.50 | 21.50 | 21.50 | 21.50 | +1.415% | 2 | 156 | +65.116% |
| 2025-12-22 | 21.20 | 21.20 | 21.20 | 21.20 | -1.395% | 1 | 155 | +67.453% |
| 2025-12-19 | 21.48 | 21.50 | 21.24 | 21.50 | +19.444% | 4 | 155 | +65.116% |
| 2025-12-05 | 18.00 | 18.00 | 18.00 | 18.00 | -2.703% | 5 | 151 | +97.222% |
| 2025-11-26 | 18.41 | 18.50 | 18.30 | 18.50 | -2.632% | 12 | 134 | +91.892% |
| 2025-11-25 | 19.77 | 19.77 | 19.00 | 19.00 | +5.438% | 13 | 134 | +86.842% |
| 2025-11-24 | 20.25 | 20.25 | 18.02 | 18.02 | -7.826% | 120 | 121 | +97.003% |
| 2025-11-21 | 19.55 | 19.55 | 19.55 | 19.55 | +18.485% | 1 | 3 | +81.586% |
| 2025-11-07 | 16.50 | 16.50 | 16.50 | 16.50 | +3.125% | 2 | 2 | +115.152% |
| 2025-11-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 2 | 0 | +121.875% |