RBLX280121P00075000
RBLX Jan 21 2028 75.00 Put
optionOPRA
EODOct 9, 2026
31.61USD-9.453%(-3.30)1Vol115OI
RBLX280121P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 31.61 | 31.61 | 31.61 | 31.61 | -9.453% | 1 | 115 | 0.000% |
| 2026-10-05 | 34.91 | 34.91 | 34.91 | 34.91 | -0.965% | 20 | 135 | -9.453% |
| 2026-09-28 | 35.25 | 35.25 | 35.25 | 35.25 | +6.818% | 7 | 135 | -10.326% |
| 2026-09-25 | 33.00 | 33.00 | 33.00 | 33.00 | -19.610% | 1 | 135 | -4.212% |
| 2026-08-03 | 41.05 | 41.05 | 41.05 | 41.05 | +28.683% | 10 | 121 | -22.996% |
| 2026-07-21 | 31.90 | 31.90 | 31.90 | 31.90 | -0.313% | 3 | 124 | -0.909% |
| 2026-07-17 | 32.00 | 32.00 | 32.00 | 32.00 | +4.201% | 1 | 125 | -1.219% |
| 2026-07-01 | 30.71 | 30.71 | 30.71 | 30.71 | -3.971% | 1 | 124 | +2.931% |
| 2026-06-29 | 31.75 | 31.98 | 31.75 | 31.98 | -6.628% | 2 | 123 | -1.157% |
| 2026-06-16 | 35.00 | 35.00 | 34.25 | 34.25 | -9.535% | 12 | 114 | -7.708% |
| 2026-06-12 | 37.86 | 37.86 | 37.86 | 37.86 | +0.345% | 1 | 113 | -16.508% |
| 2026-05-11 | 37.73 | 37.73 | 37.73 | 37.73 | +4.806% | 1 | 114 | -16.221% |
| 2026-05-08 | 36.00 | 36.00 | 36.00 | 36.00 | +3.448% | 1 | 113 | -12.194% |
| 2026-05-04 | 34.80 | 34.80 | 34.80 | 34.80 | -3.654% | 1 | 112 | -9.167% |
| 2026-05-01 | 36.12 | 36.13 | 36.12 | 36.12 | +12.875% | 10 | 102 | -12.486% |
| 2026-04-24 | 32.00 | 32.00 | 32.00 | 32.00 | +13.717% | 3 | 102 | -1.219% |
| 2026-04-20 | 28.14 | 28.14 | 28.14 | 28.14 | -2.966% | 10 | 92 | +12.331% |
| 2026-04-01 | 29.00 | 29.00 | 29.00 | 29.00 | -9.910% | 2 | 92 | +9.000% |
| 2026-03-30 | 32.19 | 32.19 | 32.19 | 32.19 | +16.927% | 1 | 90 | -1.802% |
| 2026-03-06 | 27.53 | 27.53 | 27.53 | 27.53 | +5.885% | 1 | 90 | +14.820% |
| 2026-03-02 | 26.00 | 26.00 | 26.00 | 26.00 | +10.310% | 1 | 89 | +21.577% |
| 2026-02-09 | 23.57 | 23.57 | 23.57 | 23.57 | -11.657% | 1 | 88 | +34.111% |
| 2026-02-03 | 26.82 | 26.85 | 26.68 | 26.68 | +1.368% | 3 | 87 | +18.478% |
| 2026-01-30 | 24.70 | 26.32 | 24.20 | 26.32 | +15.439% | 13 | 87 | +20.099% |
| 2026-01-26 | 22.80 | 22.80 | 22.80 | 22.80 | +2.703% | 10 | 81 | +38.640% |
| 2026-01-23 | 22.32 | 22.33 | 22.20 | 22.20 | +1.602% | 17 | 81 | +42.387% |
| 2026-01-22 | 21.27 | 21.85 | 21.25 | 21.85 | +6.585% | 12 | 65 | +44.668% |
| 2026-01-21 | 20.50 | 20.50 | 20.50 | 20.50 | +12.637% | 10 | 55 | +54.195% |
| 2026-01-15 | 18.20 | 18.20 | 18.20 | 18.20 | -2.674% | 2 | 46 | +73.681% |
| 2026-01-13 | 18.70 | 18.70 | 18.70 | 18.70 | -13.904% | 2 | 46 | +69.037% |
| 2026-01-09 | 21.65 | 21.72 | 21.60 | 21.72 | +8.600% | 28 | 44 | +45.534% |
| 2026-01-07 | 21.00 | 21.00 | 20.00 | 20.00 | -5.213% | 4 | 16 | +58.050% |
| 2026-01-06 | 20.20 | 21.10 | 20.20 | 21.10 | +7.818% | 2 | 15 | +49.810% |
| 2026-01-05 | 19.57 | 19.57 | 19.57 | 19.57 | +2.730% | 1 | 12 | +61.523% |
| 2025-12-24 | 19.05 | 19.05 | 19.05 | 19.05 | +3.308% | 1 | 12 | +65.932% |
| 2025-12-19 | 18.71 | 18.71 | 18.44 | 18.44 | +19.585% | 3 | 12 | +71.421% |
| 2025-12-02 | 15.42 | 15.42 | 15.42 | 15.42 | -9.454% | 1 | 11 | +104.994% |
| 2025-11-24 | 17.03 | 17.03 | 17.03 | 17.03 | +4.159% | 1 | 10 | +85.614% |
| 2025-11-21 | 16.35 | 16.35 | 16.35 | 16.35 | +8.278% | 2 | 9 | +93.333% |
| 2025-11-07 | 15.10 | 15.10 | 15.10 | 15.10 | +4.643% | 1 | 7 | +109.338% |
| 2025-11-04 | 14.43 | 14.43 | 14.43 | 14.43 | +15.440% | 1 | 6 | +119.058% |
| 2025-10-30 | 12.50 | 12.50 | 12.50 | 12.50 | +14.155% | 4 | 5 | +152.880% |
| 2025-10-15 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000% | 1 | 1 | +188.676% |