RBLX280121P00070000
RBLX Jan 21 2028 70.00 Put
optionOPRA
EODOct 12, 2026
26.65USD-11.314%(-3.40)1Vol159OI
RBLX280121P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -11.314% | 1 | 159 | 0.000% |
| 2026-09-28 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +13.998% | 1 | 159 | -11.314% |
| 2026-09-21 | 26.3600 | 26.3600 | 26.3600 | 26.3600 | -13.289% | 1 | 159 | +1.100% |
| 2026-09-11 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -0.977% | 1 | 160 | -12.336% |
| 2026-09-08 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -14.722% | 6 | 160 | -13.192% |
| 2026-08-10 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +22.366% | 1 | 160 | -25.972% |
| 2026-07-22 | 29.4200 | 29.4200 | 29.4200 | 29.4200 | +9.165% | 5 | 163 | -9.415% |
| 2026-07-09 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +1.813% | 1 | 163 | -1.113% |
| 2026-07-06 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | -15.024% | 2 | 165 | +0.680% |
| 2026-06-16 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | -7.236% | 4 | 165 | -14.446% |
| 2026-06-05 | 33.5800 | 33.5800 | 33.5800 | 33.5800 | +7.284% | 1 | 164 | -20.637% |
| 2026-05-18 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -8.453% | 10 | 174 | -14.856% |
| 2026-05-11 | 34.1900 | 34.1900 | 34.1900 | 34.1900 | +6.844% | 1 | 173 | -22.053% |
| 2026-05-01 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +18.519% | 5 | 168 | -16.719% |
| 2026-04-27 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +10.204% | 5 | 168 | -1.296% |
| 2026-04-22 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.369% | 5 | 163 | +8.776% |
| 2026-04-17 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -6.115% | 2 | 163 | +9.177% |
| 2026-04-13 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -6.710% | 4 | 165 | +2.500% |
| 2026-04-10 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | +13.523% | 9 | 165 | -4.377% |
| 2026-04-08 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -5.212% | 10 | 156 | +8.554% |
| 2026-03-25 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +2.574% | 1 | 152 | +2.896% |
| 2026-03-11 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +0.198% | 1 | 152 | +5.545% |
| 2026-03-10 | 25.5000 | 25.5000 | 25.2000 | 25.2000 | +15.915% | 2 | 152 | +5.754% |
| 2026-02-26 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -7.292% | 2 | 153 | +22.585% |
| 2026-02-24 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -3.696% | 2 | 153 | +13.646% |
| 2026-02-13 | 23.8500 | 24.3500 | 23.8500 | 24.3500 | +2.916% | 87 | 68 | +9.446% |
| 2026-02-12 | 23.6100 | 23.6600 | 23.6100 | 23.6600 | +4.551% | 2 | 68 | +12.637% |
| 2026-02-06 | 23.0000 | 23.0000 | 22.6300 | 22.6300 | -9.552% | 3 | 66 | +17.764% |
| 2026-02-05 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | +12.957% | 1 | 66 | +6.515% |
| 2026-02-02 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -2.208% | 10 | 65 | +20.316% |
| 2026-01-30 | 22.2300 | 22.6500 | 21.5800 | 22.6500 | +13.250% | 21 | 65 | +17.660% |
| 2026-01-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +10.497% | 1 | 53 | +33.250% |
| 2026-01-21 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +4.323% | 1 | 54 | +47.238% |
| 2026-01-20 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +8.100% | 6 | 54 | +53.602% |
| 2026-01-13 | 17.0000 | 17.0000 | 16.0500 | 16.0500 | -15.526% | 2 | 53 | +66.044% |
| 2026-01-09 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.742% | 2 | 54 | +40.263% |
| 2026-01-08 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | +6.015% | 1 | 52 | +41.304% |
| 2026-01-07 | 17.7700 | 17.7900 | 17.7700 | 17.7900 | -1.713% | 16 | 51 | +49.803% |
| 2026-01-06 | 18.0800 | 18.1000 | 18.0800 | 18.1000 | +13.836% | 2 | 47 | +47.238% |
| 2025-12-31 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -1.548% | 1 | 46 | +67.610% |
| 2025-12-26 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +5.487% | 14 | 46 | +65.015% |
| 2025-12-19 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +2.752% | 1 | 32 | +74.069% |
| 2025-12-17 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +5.152% | 2 | 31 | +78.859% |
| 2025-12-12 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +4.268% | 2 | 33 | +88.073% |
| 2025-12-03 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -1.593% | 1 | 33 | +96.100% |
| 2025-11-24 | 15.2500 | 15.2500 | 13.3200 | 13.8100 | -6.054% | 10 | 34 | +92.976% |
| 2025-11-21 | 14.7000 | 14.7000 | 14.5500 | 14.7000 | +13.777% | 22 | 24 | +81.293% |
| 2025-11-18 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +18.532% | 1 | 7 | +106.269% |
| 2025-10-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.926% | 1 | 7 | +144.495% |
| 2025-10-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +16.129% | 1 | 6 | +146.759% |
| 2025-10-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -15.837% | 1 | 5 | +186.559% |
| 2025-10-03 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +6.867% | 1 | 5 | +141.176% |
| 2025-09-25 | 10.3100 | 10.3400 | 10.3100 | 10.3400 | +0.878% | 2 | 4 | +157.737% |
| 2025-09-23 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | 0.000% | 2 | 2 | +160.000% |