RBLX280121P00065000
RBLX Jan 21 2028 65.00 Put
optionOPRA
EODOct 8, 2026
25.92USD+9.552%(+2.26)4Vol436OI
RBLX280121P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 25.7100 | 25.9200 | 25.7100 | 25.9200 | +9.552% | 4 | 436 | 0.000% |
| 2026-09-23 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | -0.379% | 1 | 436 | +9.552% |
| 2026-09-14 | 25.4500 | 25.4500 | 23.7500 | 23.7500 | -9.420% | 3 | 435 | +9.137% |
| 2026-09-11 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -3.068% | 3 | 438 | -1.144% |
| 2026-09-08 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -11.889% | 3 | 435 | -4.177% |
| 2026-08-20 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -1.917% | 1 | 435 | -15.570% |
| 2026-08-14 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -3.276% | 2 | 433 | -17.188% |
| 2026-08-07 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | +0.967% | 2 | 431 | -19.901% |
| 2026-08-04 | 32.0100 | 32.1500 | 32.0100 | 32.0500 | -4.698% | 4 | 429 | -19.126% |
| 2026-07-31 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | +28.114% | 1 | 428 | -22.926% |
| 2026-07-30 | 26.2000 | 26.2700 | 26.2000 | 26.2500 | +14.180% | 15 | 429 | -1.257% |
| 2026-07-15 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | -2.996% | 24 | 405 | +12.745% |
| 2026-07-09 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -4.435% | 1 | 405 | +9.367% |
| 2026-06-29 | 25.1000 | 25.1000 | 24.8000 | 24.8000 | -7.255% | 2 | 405 | +4.516% |
| 2026-06-22 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -4.534% | 1 | 404 | -3.067% |
| 2026-05-20 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | +0.036% | 6 | 410 | -7.462% |
| 2026-05-07 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.098% | 1 | 410 | -7.429% |
| 2026-05-06 | 28.4500 | 28.6500 | 28.4500 | 28.6000 | +0.351% | 3 | 411 | -9.371% |
| 2026-05-01 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +19.297% | 50 | 461 | -9.053% |
| 2026-04-30 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | +7.856% | 1 | 462 | +8.497% |
| 2026-04-22 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +1.606% | 67 | 463 | +17.020% |
| 2026-04-15 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -2.809% | 1 | 463 | +18.899% |
| 2026-04-13 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | +5.059% | 2 | 462 | +15.560% |
| 2026-04-08 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -4.773% | 10 | 460 | +21.405% |
| 2026-04-02 | 22.3900 | 22.4200 | 22.3900 | 22.4200 | -7.355% | 6 | 444 | +15.611% |
| 2026-03-27 | 24.7300 | 24.7300 | 24.2000 | 24.2000 | +11.060% | 7 | 444 | +7.107% |
| 2026-03-17 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | -1.089% | 1 | 437 | +18.954% |
| 2026-03-12 | 22.5000 | 22.5000 | 22.0300 | 22.0300 | +3.915% | 2 | 436 | +17.658% |
| 2026-03-10 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +1.193% | 1 | 437 | +22.264% |
| 2026-03-06 | 20.8000 | 20.9500 | 20.8000 | 20.9500 | +9.686% | 52 | 436 | +23.723% |
| 2026-03-05 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -1.343% | 10 | 427 | +35.707% |
| 2026-02-27 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -1.476% | 1 | 417 | +33.884% |
| 2026-02-25 | 22.0000 | 22.0000 | 19.6500 | 19.6500 | -3.818% | 3 | 417 | +31.908% |
| 2026-02-24 | 20.3600 | 20.4300 | 20.3600 | 20.4300 | -6.069% | 5 | 417 | +26.872% |
| 2026-02-23 | 21.6000 | 21.7500 | 21.6000 | 21.7500 | +2.837% | 4 | 412 | +19.172% |
| 2026-02-20 | 20.9000 | 21.1500 | 20.9000 | 21.1500 | +4.703% | 3 | 411 | +22.553% |
| 2026-02-18 | 20.1500 | 20.2000 | 19.9500 | 20.2000 | -1.942% | 150 | 411 | +28.317% |
| 2026-02-17 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +0.980% | 1 | 264 | +25.825% |
| 2026-02-13 | 20.5500 | 20.5500 | 20.4000 | 20.4000 | +7.652% | 8 | 264 | +27.059% |
| 2026-02-11 | 19.0000 | 19.0000 | 18.9500 | 18.9500 | +5.866% | 2 | 264 | +36.781% |
| 2026-02-10 | 18.1500 | 18.1500 | 17.9000 | 17.9000 | -3.504% | 2 | 264 | +44.804% |
| 2026-02-09 | 18.5000 | 18.5500 | 18.5000 | 18.5500 | -3.886% | 2 | 264 | +39.730% |
| 2026-02-06 | 21.0000 | 21.0000 | 19.3000 | 19.3000 | -8.962% | 51 | 264 | +34.301% |
| 2026-02-05 | 21.1000 | 21.2000 | 21.1000 | 21.2000 | -1.761% | 103 | 261 | +22.264% |
| 2026-02-04 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +4.757% | 1 | 183 | +20.111% |
| 2026-02-03 | 19.1000 | 20.6000 | 19.1000 | 20.6000 | +10.397% | 11 | 182 | +25.825% |
| 2026-02-02 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +14.198% | 1 | 172 | +38.907% |
| 2026-01-28 | 16.5200 | 16.5200 | 16.3400 | 16.3400 | +0.678% | 2 | 172 | +58.629% |
| 2026-01-22 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +17.609% | 1 | 172 | +59.704% |
| 2026-01-14 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -13.804% | 2 | 171 | +87.826% |
| 2026-01-12 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -3.728% | 1 | 169 | +61.899% |
| 2026-01-08 | 15.9200 | 16.6300 | 15.9200 | 16.6300 | +17.527% | 3 | 170 | +55.863% |
| 2026-01-02 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +4.428% | 100 | 167 | +83.180% |
| 2025-12-26 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +3.120% | 50 | 67 | +91.292% |
| 2025-12-19 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +15.771% | 2 | 18 | +97.260% |
| 2025-12-01 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.000% | 1 | 18 | +128.370% |
| 2025-11-19 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +6.075% | 1 | 18 | +128.370% |
| 2025-11-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.326% | 2 | 18 | +142.243% |
| 2025-11-04 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +10.576% | 1 | 16 | +145.455% |
| 2025-10-30 | 9.4800 | 9.5500 | 9.4200 | 9.5500 | +5.525% | 5 | 15 | +171.414% |
| 2025-10-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.221% | 10 | 11 | +186.409% |
| 2025-10-20 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +15.032% | 1 | 1 | +187.043% |
| 2025-10-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 1 | 1 | +230.191% |