RBLX280121P00060000
RBLX Jan 21 2028 60.00 Put
optionOPRA
EODOct 13, 2026
19.48USD-7.896%(-1.67)10Vol1,663OI
RBLX280121P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -7.896% | 10 | 1,673 | 0.000% |
| 2026-10-09 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -8.797% | 4 | 1,677 | -7.896% |
| 2026-10-02 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | +15.950% | 20 | 1,697 | -15.998% |
| 2026-09-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.420% | 1 | 1,698 | -2.600% |
| 2026-09-22 | 19.5900 | 19.7200 | 19.5900 | 19.7200 | +2.495% | 11 | 1,687 | -1.217% |
| 2026-09-21 | 19.1500 | 19.2400 | 19.1500 | 19.2400 | -8.729% | 23 | 1,710 | +1.247% |
| 2026-09-17 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | -1.953% | 20 | 1,690 | -7.590% |
| 2026-09-16 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +6.700% | 1 | 1,691 | -9.395% |
| 2026-09-14 | 21.3800 | 21.3800 | 20.1500 | 20.1500 | -10.325% | 6 | 1,691 | -3.325% |
| 2026-09-11 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -2.474% | 3 | 1,688 | -13.307% |
| 2026-09-09 | 23.3000 | 23.3000 | 22.8500 | 23.0400 | -14.603% | 602 | 1,188 | -15.451% |
| 2026-08-18 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -3.815% | 1 | 1,189 | -27.798% |
| 2026-08-13 | 28.3000 | 28.3000 | 28.0500 | 28.0500 | -2.469% | 801 | 389 | -30.553% |
| 2026-08-12 | 28.7600 | 28.7600 | 28.7600 | 28.7600 | +2.022% | 1 | 388 | -32.267% |
| 2026-08-11 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | -0.106% | 20 | 368 | -30.897% |
| 2026-08-07 | 28.2100 | 28.2200 | 28.2100 | 28.2200 | -2.957% | 3 | 365 | -30.971% |
| 2026-08-03 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | +44.318% | 2 | 363 | -33.012% |
| 2026-07-08 | 20.4300 | 20.4300 | 20.1500 | 20.1500 | -4.048% | 4 | 359 | -3.325% |
| 2026-07-02 | 21.2300 | 21.2300 | 21.0000 | 21.0000 | +3.093% | 10 | 349 | -7.238% |
| 2026-07-01 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -7.661% | 5 | 349 | -4.369% |
| 2026-06-29 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | -5.887% | 1 | 348 | -11.695% |
| 2026-06-22 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | -10.705% | 1 | 348 | -16.894% |
| 2026-06-08 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -0.568% | 1 | 347 | -25.790% |
| 2026-05-13 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +4.101% | 1 | 346 | -26.212% |
| 2026-05-08 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | +3.468% | 4 | 342 | -23.186% |
| 2026-05-05 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | +5.875% | 1 | 342 | -20.522% |
| 2026-05-04 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -3.016% | 1 | 342 | -15.853% |
| 2026-05-01 | 29.5500 | 29.5500 | 23.8700 | 23.8700 | +11.023% | 4 | 341 | -18.391% |
| 2026-04-28 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +14.058% | 1 | 342 | -9.395% |
| 2026-04-22 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +5.602% | 250 | 92 | +3.342% |
| 2026-04-21 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -3.514% | 1 | 91 | +9.132% |
| 2026-04-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.753% | 2 | 91 | +5.297% |
| 2026-04-15 | 18.5500 | 18.8300 | 18.5500 | 18.8300 | -4.368% | 2 | 89 | +3.452% |
| 2026-04-14 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | -5.291% | 1 | 88 | -1.067% |
| 2026-04-09 | 20.7200 | 20.8100 | 20.7200 | 20.7900 | +6.615% | 10 | 87 | -6.301% |
| 2026-04-08 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -5.706% | 1 | 89 | -0.103% |
| 2026-03-31 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -1.944% | 1 | 88 | -5.803% |
| 2026-03-27 | 21.0600 | 21.0900 | 21.0600 | 21.0900 | +5.240% | 9 | 87 | -7.634% |
| 2026-03-20 | 20.0000 | 20.0400 | 20.0000 | 20.0400 | +10.657% | 22 | 78 | -2.794% |
| 2026-03-17 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -8.071% | 1 | 66 | +7.565% |
| 2026-03-13 | 19.0200 | 19.7000 | 19.0200 | 19.7000 | +1.546% | 3 | 66 | -1.117% |
| 2026-03-12 | 19.3500 | 19.6100 | 19.3000 | 19.4000 | +8.683% | 35 | 63 | +0.412% |
| 2026-03-06 | 17.7500 | 17.8500 | 17.7500 | 17.8500 | +11.215% | 3 | 33 | +9.132% |
| 2026-02-26 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -4.007% | 1 | 33 | +21.371% |
| 2026-02-25 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -0.179% | 1 | 33 | +16.507% |
| 2026-02-19 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -4.176% | 4 | 33 | +16.299% |
| 2026-02-12 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +11.622% | 1 | 29 | +11.442% |
| 2026-02-10 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -7.337% | 1 | 28 | +24.393% |
| 2026-02-06 | 15.9000 | 18.3700 | 15.9000 | 16.9000 | -6.630% | 10 | 28 | +15.266% |
| 2026-02-04 | 18.1500 | 18.1500 | 18.1000 | 18.1000 | +1.800% | 2 | 21 | +7.624% |
| 2026-02-03 | 17.1600 | 17.7800 | 17.1600 | 17.7800 | +9.013% | 2 | 21 | +9.561% |
| 2026-02-02 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +16.500% | 1 | 21 | +19.436% |
| 2026-01-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.941% | 1 | 20 | +39.143% |
| 2026-01-26 | 14.2000 | 14.2000 | 13.6000 | 13.6000 | +16.738% | 2 | 21 | +43.235% |
| 2026-01-05 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.917% | 1 | 19 | +67.210% |
| 2026-01-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.171% | 5 | 19 | +62.333% |
| 2025-12-26 | 10.9000 | 11.4100 | 10.9000 | 11.4100 | +2.516% | 2 | 15 | +70.727% |
| 2025-12-19 | 11.2000 | 11.2000 | 11.1300 | 11.1300 | +19.677% | 10 | 13 | +75.022% |
| 2025-12-11 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | 0.000% | 3 | 3 | +109.462% |