RBLX280121P00055000
RBLX Jan 21 2028 55.00 Put
optionOPRA
EODOct 14, 2026
17.24USD-2.599%(-0.46)2Vol3,822OI
RBLX280121P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.1000 | 17.2400 | 17.1000 | 17.2400 | -2.599% | 2 | 3,822 | 0.000% |
| 2026-10-09 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +0.568% | 4 | 3,826 | -2.599% |
| 2026-09-17 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +4.142% | 13 | 3,833 | -2.045% |
| 2026-09-14 | 17.9300 | 17.9300 | 16.9000 | 16.9000 | -8.747% | 6 | 3,833 | +2.012% |
| 2026-09-11 | 18.5800 | 18.8500 | 18.5200 | 18.5200 | -6.085% | 30 | 3,833 | -6.911% |
| 2026-09-10 | 19.6600 | 19.7600 | 19.6600 | 19.7200 | -1.548% | 4 | 3,836 | -12.576% |
| 2026-09-04 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -0.398% | 1 | 3,835 | -13.929% |
| 2026-09-03 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -6.247% | 1 | 3,835 | -14.272% |
| 2026-09-02 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +0.941% | 2,000 | 2,051 | -19.627% |
| 2026-08-31 | 22.0000 | 22.0000 | 21.1200 | 21.2500 | -3.497% | 54 | 1,999 | -18.871% |
| 2026-08-28 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -3.209% | 1 | 1,998 | -21.708% |
| 2026-08-18 | 23.0000 | 23.1600 | 22.7500 | 22.7500 | -4.812% | 1,502 | 580 | -24.220% |
| 2026-08-17 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +1.702% | 1 | 580 | -27.866% |
| 2026-08-13 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -6.000% | 1 | 580 | -26.638% |
| 2026-08-12 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +5.485% | 1 | 579 | -31.040% |
| 2026-08-07 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -4.435% | 1 | 579 | -27.257% |
| 2026-08-06 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.362% | 1 | 579 | -30.484% |
| 2026-08-03 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | -1.582% | 2 | 579 | -30.735% |
| 2026-07-31 | 23.7500 | 25.3500 | 23.7500 | 25.2900 | +37.895% | 15 | 579 | -31.831% |
| 2026-07-29 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -0.865% | 3 | 582 | -5.998% |
| 2026-07-28 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -8.867% | 1 | 582 | -6.811% |
| 2026-07-27 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +4.103% | 1 | 582 | -15.074% |
| 2026-07-24 | 19.7000 | 19.7000 | 19.5000 | 19.5000 | +0.567% | 7 | 584 | -11.590% |
| 2026-07-23 | 19.4000 | 19.4100 | 19.3100 | 19.3900 | +6.247% | 16 | 584 | -11.088% |
| 2026-07-21 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +5.127% | 3 | 581 | -5.534% |
| 2026-07-20 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -5.908% | 2 | 581 | -0.691% |
| 2026-07-17 | 18.1500 | 18.4500 | 18.1500 | 18.4500 | +5.429% | 7 | 578 | -6.558% |
| 2026-07-16 | 16.6300 | 17.5000 | 16.6000 | 17.5000 | +3.245% | 8 | 578 | -1.486% |
| 2026-07-15 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -0.819% | 1 | 577 | +1.711% |
| 2026-07-07 | 17.4600 | 17.4600 | 17.0000 | 17.0900 | -1.894% | 53 | 536 | +0.878% |
| 2026-07-01 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +2.471% | 5 | 531 | -1.033% |
| 2026-06-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.709% | 1 | 531 | +1.412% |
| 2026-06-29 | 18.1600 | 18.4200 | 18.0500 | 18.4200 | -7.204% | 22 | 538 | -6.406% |
| 2026-06-22 | 20.0500 | 20.3000 | 19.6300 | 19.8500 | -6.013% | 128 | 473 | -13.149% |
| 2026-06-15 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -4.822% | 2 | 472 | -18.371% |
| 2026-06-03 | 21.6200 | 22.1900 | 21.6200 | 22.1900 | +6.478% | 4 | 468 | -22.307% |
| 2026-05-27 | 20.8800 | 21.0800 | 20.3500 | 20.8400 | +0.192% | 18 | 474 | -17.274% |
| 2026-05-26 | 20.5800 | 20.8300 | 20.1000 | 20.8000 | -5.455% | 58 | 444 | -17.115% |
| 2026-05-14 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -0.407% | 1 | 443 | -21.636% |
| 2026-05-13 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | -1.822% | 2 | 442 | -21.956% |
| 2026-05-11 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +8.434% | 7 | 444 | -23.378% |
| 2026-05-07 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -2.030% | 1 | 444 | -16.916% |
| 2026-05-06 | 20.4500 | 21.2200 | 20.4500 | 21.1800 | +2.319% | 85 | 359 | -18.602% |
| 2026-05-05 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.222% | 1 | 358 | -16.715% |
| 2026-05-01 | 22.0000 | 22.0000 | 20.2500 | 20.2500 | +17.052% | 130 | 475 | -14.864% |
| 2026-04-30 | 17.3000 | 17.3000 | 17.2500 | 17.3000 | -2.260% | 120 | 364 | -0.347% |
| 2026-04-29 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +2.431% | 1 | 363 | -2.599% |
| 2026-04-28 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | +4.727% | 1 | 364 | -0.231% |
| 2026-04-27 | 17.1100 | 17.1100 | 16.5000 | 16.5000 | -7.095% | 4 | 363 | +4.485% |
| 2026-04-09 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +0.623% | 1 | 363 | -2.928% |
| 2026-03-27 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +2.975% | 10 | 362 | -2.323% |
| 2026-03-25 | 16.6000 | 17.1400 | 16.6000 | 17.1400 | +4.512% | 4 | 352 | +0.583% |
| 2026-03-17 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +9.333% | 1 | 352 | +5.122% |
| 2026-03-06 | 14.9500 | 15.0500 | 14.8500 | 15.0000 | +10.294% | 248 | 353 | +14.933% |
| 2026-03-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.873% | 10 | 183 | +26.765% |
| 2026-02-26 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -9.184% | 1 | 173 | +29.139% |
| 2026-02-24 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.012% | 56 | 172 | +17.279% |
| 2026-02-19 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -3.612% | 4 | 171 | +19.639% |
| 2026-02-13 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +17.902% | 5 | 167 | +15.318% |
| 2026-02-09 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -10.389% | 2 | 167 | +35.962% |
| 2026-02-06 | 14.1000 | 14.1500 | 14.1000 | 14.1500 | -7.335% | 6 | 165 | +21.837% |
| 2026-02-05 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +13.955% | 1 | 168 | +12.901% |
| 2026-02-02 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -4.626% | 1 | 167 | +28.657% |
| 2026-01-30 | 12.2000 | 14.0500 | 12.2000 | 14.0500 | +27.727% | 178 | 166 | +22.705% |
| 2026-01-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.382% | 10 | 35 | +56.727% |
| 2026-01-27 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.125% | 10 | 32 | +58.894% |
| 2026-01-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +18.770% | 1 | 22 | +53.929% |
| 2026-01-20 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -2.280% | 1 | 22 | +82.821% |
| 2026-01-13 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -13.063% | 5 | 22 | +78.653% |
| 2026-01-08 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | +4.520% | 7 | 22 | +55.315% |
| 2026-01-07 | 10.5900 | 10.6200 | 10.5900 | 10.6200 | +1.724% | 2 | 17 | +62.335% |
| 2026-01-06 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +10.011% | 5 | 16 | +65.134% |
| 2026-01-02 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +8.830% | 1 | 11 | +81.665% |
| 2025-12-19 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +13.987% | 1 | 10 | +97.706% |
| 2025-12-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.375% | 2 | 10 | +125.359% |
| 2025-11-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.111% | 10 | 10 | +115.500% |
| 2025-11-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 2 | 2 | +139.444% |