RBLX280121P00050000
RBLX Jan 21 2028 50.00 Put
optionOPRA
EODOct 15, 2026
13.70USD-0.364%(-0.05)1Vol810OI
RBLX280121P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.364% | 1 | 811 | 0.000% |
| 2026-10-14 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.612% | 1 | 810 | -0.364% |
| 2026-10-13 | 13.3400 | 13.4000 | 13.3400 | 13.4000 | -10.667% | 13 | 813 | +2.239% |
| 2026-10-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.832% | 10 | 823 | -8.667% |
| 2026-10-02 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -2.424% | 2 | 822 | -14.907% |
| 2026-09-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.101% | 1 | 821 | -16.970% |
| 2026-09-28 | 15.5500 | 15.8500 | 15.5500 | 15.8500 | +13.214% | 3 | 820 | -13.565% |
| 2026-09-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.818% | 1 | 819 | -2.143% |
| 2026-09-23 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +3.774% | 2 | 817 | -0.364% |
| 2026-09-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -6.690% | 10 | 807 | +3.396% |
| 2026-09-16 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +7.985% | 1 | 806 | -3.521% |
| 2026-09-15 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -4.710% | 1 | 806 | +4.183% |
| 2026-09-14 | 14.3000 | 14.3000 | 13.7000 | 13.8000 | -10.680% | 36 | 829 | -0.725% |
| 2026-09-11 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -5.215% | 20 | 827 | -11.327% |
| 2026-09-10 | 16.1800 | 16.3600 | 15.8700 | 16.3000 | -10.143% | 12 | 835 | -15.951% |
| 2026-09-01 | 18.1200 | 18.1400 | 18.1200 | 18.1400 | +1.910% | 4 | 831 | -24.476% |
| 2026-08-28 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -8.436% | 1 | 830 | -23.034% |
| 2026-08-20 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +2.316% | 1 | 831 | -29.527% |
| 2026-08-19 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.783% | 1 | 831 | -27.895% |
| 2026-08-18 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -6.585% | 1 | 831 | -28.460% |
| 2026-08-13 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.836% | 1 | 831 | -33.171% |
| 2026-08-07 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +0.148% | 1 | 830 | -32.612% |
| 2026-08-04 | 19.9300 | 20.3000 | 19.6500 | 20.3000 | -3.746% | 21 | 849 | -32.512% |
| 2026-08-03 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | +0.429% | 1 | 849 | -35.040% |
| 2026-07-31 | 19.8700 | 21.5400 | 19.8700 | 21.0000 | +36.275% | 60 | 887 | -34.762% |
| 2026-07-30 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -4.226% | 2 | 889 | -11.097% |
| 2026-07-23 | 16.0800 | 16.1100 | 16.0700 | 16.0900 | +11.736% | 20 | 869 | -14.854% |
| 2026-07-20 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -6.796% | 2 | 867 | -4.861% |
| 2026-07-17 | 15.4000 | 15.4500 | 15.4000 | 15.4500 | +11.151% | 22 | 889 | -11.327% |
| 2026-07-16 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.905% | 28 | 917 | -1.439% |
| 2026-07-13 | 14.0400 | 14.1700 | 14.0000 | 14.1700 | 0.000% | 5 | 913 | -3.317% |
| 2026-07-07 | 14.3000 | 14.5300 | 14.1700 | 14.1700 | -0.211% | 60 | 969 | -3.317% |
| 2026-07-01 | 13.5000 | 14.6000 | 13.5000 | 14.2000 | -6.579% | 16 | 966 | -3.521% |
| 2026-06-29 | 15.5000 | 15.5000 | 15.2000 | 15.2000 | -12.392% | 25 | 945 | -9.868% |
| 2026-06-26 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +3.335% | 2 | 944 | -21.037% |
| 2026-06-22 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -13.140% | 1 | 944 | -18.404% |
| 2026-06-10 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | +3.093% | 1 | 944 | -29.126% |
| 2026-06-09 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -3.351% | 2 | 942 | -26.933% |
| 2026-06-05 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +8.319% | 1 | 943 | -29.381% |
| 2026-06-01 | 17.6000 | 18.0500 | 17.1500 | 17.9100 | +1.244% | 54 | 907 | -23.506% |
| 2026-05-29 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +1.960% | 5 | 902 | -22.555% |
| 2026-05-27 | 17.5600 | 17.7600 | 17.0300 | 17.3500 | +1.166% | 23 | 879 | -21.037% |
| 2026-05-18 | 17.2000 | 17.2000 | 17.1500 | 17.1500 | -7.895% | 30 | 862 | -20.117% |
| 2026-05-11 | 19.1000 | 19.1000 | 18.4500 | 18.6200 | +0.108% | 71 | 797 | -26.423% |
| 2026-05-08 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +5.025% | 5 | 792 | -26.344% |
| 2026-05-06 | 17.8700 | 17.8700 | 17.7100 | 17.7100 | -0.617% | 31 | 761 | -22.643% |
| 2026-05-05 | 16.8800 | 17.8200 | 16.8800 | 17.8200 | +8.000% | 14 | 751 | -23.120% |
| 2026-05-04 | 17.4000 | 17.4000 | 16.5000 | 16.5000 | -4.070% | 8 | 750 | -16.970% |
| 2026-05-01 | 18.0000 | 18.0000 | 16.9700 | 17.2000 | +20.028% | 15 | 736 | -20.349% |
| 2026-04-30 | 14.1200 | 14.5300 | 14.1100 | 14.3300 | -1.580% | 4 | 735 | -4.396% |
| 2026-04-29 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +4.000% | 1 | 734 | -5.907% |
| 2026-04-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.672% | 1 | 733 | -2.143% |
| 2026-04-17 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -6.985% | 1 | 733 | +8.300% |
| 2026-04-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -10.644% | 10 | 733 | +0.735% |
| 2026-03-27 | 15.0000 | 15.2500 | 15.0000 | 15.2200 | +3.537% | 4 | 732 | -9.987% |
| 2026-03-26 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +5.301% | 5 | 729 | -6.803% |
| 2026-03-19 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +9.404% | 1 | 729 | -1.862% |
| 2026-03-17 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -4.348% | 1 | 728 | +7.367% |
| 2026-03-10 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +11.167% | 5 | 728 | +2.699% |
| 2026-03-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.727% | 1 | 723 | +14.167% |
| 2026-03-02 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -3.240% | 10 | 722 | +20.705% |
| 2026-02-25 | 11.7100 | 11.7400 | 11.7100 | 11.7300 | -6.757% | 10 | 712 | +16.795% |
| 2026-02-20 | 12.5500 | 12.5800 | 12.5500 | 12.5800 | +0.640% | 5 | 712 | +8.903% |
| 2026-02-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +7.296% | 2 | 712 | +9.600% |
| 2026-02-06 | 11.2000 | 11.6500 | 11.1200 | 11.6500 | -12.930% | 95 | 710 | +17.597% |
| 2026-02-05 | 12.6200 | 13.3800 | 12.6200 | 13.3800 | +6.954% | 5 | 668 | +2.392% |
| 2026-02-04 | 12.6500 | 12.6500 | 12.5100 | 12.5100 | +7.659% | 2 | 670 | +9.512% |
| 2026-02-03 | 12.0000 | 12.0000 | 11.6200 | 11.6200 | +2.923% | 2 | 668 | +17.900% |
| 2026-02-02 | 10.8700 | 11.2900 | 10.7100 | 11.2900 | +3.673% | 67 | 667 | +21.346% |
| 2026-01-30 | 10.0000 | 10.8900 | 10.0000 | 10.8900 | +16.471% | 33 | 602 | +25.803% |
| 2026-01-26 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 1 | 569 | +46.524% |
| 2026-01-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +41.026% | 1 | 569 | +46.524% |
| 2026-01-20 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -15.434% | 1 | 570 | +106.637% |
| 2026-01-14 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +4.673% | 1 | 570 | +74.745% |
| 2026-01-13 | 8.2700 | 8.2700 | 7.4900 | 7.4900 | -14.302% | 12 | 569 | +82.911% |
| 2026-01-12 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -2.889% | 6 | 558 | +56.751% |
| 2026-01-08 | 9.1000 | 9.1800 | 9.0000 | 9.0000 | +8.434% | 504 | 558 | +52.222% |
| 2026-01-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 1 | 59 | +65.060% |
| 2026-01-06 | 8.1500 | 8.5000 | 8.1500 | 8.5000 | +11.842% | 13 | 58 | +61.176% |
| 2026-01-05 | 7.4900 | 7.6000 | 7.4900 | 7.6000 | +2.013% | 6 | 41 | +80.263% |
| 2025-12-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 5 | 41 | +83.893% |
| 2025-12-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +0.676% | 1 | 36 | +83.893% |
| 2025-12-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +8.346% | 1 | 36 | +85.135% |
| 2025-12-16 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +7.053% | 1 | 36 | +100.586% |
| 2025-12-15 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -1.085% | 1 | 36 | +114.734% |
| 2025-12-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +7.143% | 1 | 36 | +112.403% |
| 2025-12-11 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +6.360% | 1 | 36 | +127.575% |
| 2025-12-08 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -3.578% | 1 | 36 | +142.049% |
| 2025-12-03 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -6.080% | 1 | 36 | +133.390% |
| 2025-12-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.407% | 1 | 36 | +119.200% |
| 2025-11-21 | 7.1000 | 7.1000 | 6.7000 | 6.7500 | +3.846% | 57 | 35 | +102.963% |
| 2025-11-20 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | 0.000% | 5 | 5 | +110.769% |