Dark

RBLX20280121P40
RBLX Jan 21 2028 40.00 Put (RBLX280121P00040000)
option OPRA

EOD

Aug 20, 2026

12.40+1.224%(+0.15)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.6200	12.7400	12.4000	12.4000	+1.224%	12	1,367	0.000%
2026-08-19	12.6000	12.7100	12.2500	12.2500	-3.391%	16	1,357	+1.224%
2026-08-17	12.7000	12.7200	12.6500	12.6800	+0.635%	206	1,367	-2.208%
2026-08-14	12.6000	12.7800	12.6000	12.6000	-3.448%	4	1,170	-1.587%
2026-08-13	13.5500	13.6000	13.0300	13.0500	-5.091%	9	1,170	-4.981%
2026-08-12	13.9000	13.9000	13.7500	13.7500	-0.362%	5	1,161	-9.818%
2026-08-11	13.5000	13.8000	13.5000	13.8000	+7.728%	43	1,162	-10.145%
2026-08-10	12.8100	12.8100	12.8100	12.8100	-1.005%	1	1,120	-3.201%
2026-08-07	13.4300	13.4300	12.9400	12.9400	-2.999%	4	1,120	-4.173%
2026-08-06	13.2200	13.3400	13.2200	13.3400	-1.404%	6	1,116	-7.046%
2026-08-05	13.4600	13.5300	13.4600	13.5300	+0.970%	5	1,115	-8.352%
2026-08-04	13.1500	13.4000	13.0700	13.4000	-2.899%	13	1,110	-7.463%
2026-08-03	13.8000	13.8000	13.8000	13.8000	-2.128%	1	1,107	-10.145%
2026-07-31	14.0300	14.7500	13.5700	14.1000	+37.561%	66	1,106	-12.057%
2026-07-30	10.2500	10.2500	10.2500	10.2500	-4.206%	1	1,096	+20.976%
2026-07-27	10.7000	10.7000	10.7000	10.7000	+0.753%	1	1,095	+15.888%
2026-07-24	10.6200	10.6200	10.6200	10.6200	+0.664%	3	1,095	+16.761%
2026-07-23	10.3200	10.5600	10.3200	10.5500	+4.455%	7	1,098	+17.536%
2026-07-21	10.1000	10.1000	10.1000	10.1000	+15.034%	4	1,101	+22.772%
2026-07-16	8.7800	8.7800	8.7800	8.7800	-1.899%	2	1,097	+41.230%
2026-07-15	8.9100	8.9500	8.7200	8.9500	+0.902%	8	1,098	+38.547%
2026-07-13	9.1400	9.1400	8.7700	8.8700	-1.444%	13	1,104	+39.797%
2026-07-10	9.0000	9.0000	9.0000	9.0000	-6.152%	1	1,094	+37.778%
2026-07-08	9.5900	9.5900	9.5900	9.5900	+5.967%	1	1,095	+29.301%
2026-07-06	9.0000	9.3000	9.0000	9.0500	+1.117%	10	1,096	+37.017%
2026-07-01	9.3000	9.3000	8.9500	8.9500	-10.500%	81	1,094	+38.547%
2026-06-30	9.0000	10.0000	9.0000	10.0000	-0.990%	10	1,096	+24.000%
2026-06-29	10.2000	10.2000	10.1000	10.1000	-10.382%	2	1,096	+22.772%
2026-06-26	11.6100	11.6100	11.2700	11.2700	+2.455%	3	1,097	+10.027%
2026-06-24	11.0000	11.0000	11.0000	11.0000	0.000%	1	1,100	+12.727%
2026-06-22	10.8600	11.0000	10.8600	11.0000	+2.326%	2	1,099	+12.727%
2026-06-17	10.7000	11.0600	10.7000	10.7500	-8.898%	18	1,087	+15.349%
2026-06-15	11.9200	11.9200	11.8000	11.8000	-4.839%	3	1,087	+5.085%
2026-06-09	12.2900	12.6600	12.2900	12.4000	-1.821%	15	1,087	0.000%
2026-06-08	12.7200	12.7200	12.6300	12.6300	-2.093%	7	1,078	-1.821%
2026-06-05	12.5000	12.9000	12.5000	12.9000	+1.176%	11	1,071	-3.876%
2026-06-03	11.8300	12.7500	11.8300	12.7500	+7.595%	6	1,082	-2.745%
2026-06-02	11.9000	11.9000	11.8500	11.8500	+3.043%	5	1,081	+4.641%
2026-05-29	11.5000	11.5000	11.5000	11.5000	0.000%	1	1,076	+7.826%
2026-05-27	11.5000	11.5000	11.5000	11.5000	+1.770%	1	1,077	+7.826%
2026-05-26	11.3000	11.3000	11.3000	11.3000	+3.196%	10	1,078	+9.735%
2026-05-22	11.2200	11.2200	10.9500	10.9500	-2.667%	9	1,068	+13.242%
2026-05-21	11.6000	11.6000	11.2500	11.2500	+0.987%	11	1,067	+10.222%
2026-05-19	11.1400	11.1400	11.1400	11.1400	-9.135%	1	1,067	+11.311%
2026-05-14	12.2600	12.2600	12.2600	12.2600	-0.487%	1	1,057	+1.142%
2026-05-13	12.6500	12.7000	12.1500	12.3200	-0.565%	199	873	+0.649%
2026-05-11	12.1700	12.3900	12.1700	12.3900	-0.081%	5	873	+0.081%
2026-05-08	12.2000	12.5500	12.1500	12.4000	+7.359%	17	868	0.000%
2026-05-07	11.2500	11.5500	11.2500	11.5500	-0.517%	5	881	+7.359%
2026-05-06	11.7000	11.7200	11.1000	11.6100	+0.519%	11	886	+6.804%
2026-05-05	11.0500	11.7300	11.0500	11.5500	+8.045%	13	891	+7.359%
2026-05-04	11.4800	11.4800	10.6900	10.6900	-5.649%	4	894	+15.996%
2026-05-01	11.8000	12.1000	10.9500	11.3300	+24.505%	109	786	+9.444%
2026-04-30	8.8900	9.1300	8.8500	9.1000	-1.834%	4	786	+36.264%
2026-04-29	9.3900	9.5900	9.2700	9.2700	-1.488%	14	786	+33.765%
2026-04-23	8.7700	9.4100	8.7700	9.4100	+7.543%	11	796	+31.775%
2026-04-22	8.8900	8.8900	8.6200	8.7500	+8.158%	11	793	+41.714%
2026-04-21	8.1100	8.1100	8.0000	8.0900	-0.614%	6	788	+53.276%
2026-04-20	8.1800	8.2800	8.1400	8.1400	-0.245%	9	794	+52.334%
2026-04-17	7.7000	8.2300	7.7000	8.1600	+0.741%	16	788	+51.961%
2026-04-16	8.1300	8.5000	7.2000	8.1000	-1.220%	125	788	+53.086%
2026-04-15	8.4500	8.4800	7.2000	8.2000	-5.202%	178	712	+51.220%
2026-04-14	8.9200	9.0500	8.6500	8.6500	+0.933%	8	563	+43.353%
2026-04-13	8.9400	8.9400	8.5700	8.5700	-7.948%	2	571	+44.691%
2026-04-09	9.6000	9.6000	9.3100	9.3100	+3.675%	116	569	+33.190%
2026-04-08	8.9800	8.9800	8.9800	8.9800	+1.469%	1	525	+38.085%
2026-04-07	8.8500	8.8500	8.8500	8.8500	+22.917%	90	526	+40.113%
2026-04-02	7.2000	7.2000	7.2000	7.2000	-21.053%	1	437	+72.222%
2026-03-31	9.4100	9.5500	9.1200	9.1200	-8.157%	78	437	+35.965%
2026-03-30	9.8000	9.9300	9.8000	9.9300	+1.846%	2	361	+24.874%
2026-03-27	9.6200	9.7500	9.6200	9.7500	+8.093%	3	361	+27.179%
2026-03-20	9.0200	9.0200	9.0200	9.0200	+11.358%	10	358	+37.472%
2026-03-17	8.1000	8.1000	8.1000	8.1000	-4.706%	1	348	+53.086%
2026-03-16	8.5000	8.5500	8.5000	8.5000	+1.432%	12	347	+45.882%
2026-03-12	8.3800	8.3800	8.3800	8.3800	+0.964%	1	335	+47.971%
2026-03-10	8.3000	8.3000	8.3000	8.3000	+7.792%	1	334	+49.398%
2026-03-06	7.7000	7.7000	7.7000	7.7000	+11.919%	1	333	+61.039%
2026-02-26	6.8800	6.8800	6.8800	6.8800	-4.972%	4	332	+80.233%
2026-02-25	7.2400	7.2400	7.2400	7.2400	-5.974%	1	329	+71.271%
2026-02-17	7.7000	7.7000	7.7000	7.7000	+1.987%	1	329	+61.039%
2026-02-13	7.5500	7.5500	7.5500	7.5500	+4.571%	45	330	+64.238%
2026-02-12	7.2200	7.2200	7.2200	7.2200	+9.228%	3	330	+71.745%
2026-02-11	6.6100	6.6100	6.6100	6.6100	+0.916%	1	327	+87.595%
2026-02-10	6.6200	6.6200	6.5500	6.5500	+4.800%	3	328	+89.313%
2026-02-09	7.0000	7.0000	6.2500	6.2500	-13.555%	2	331	+98.400%
2026-02-06	7.1900	7.9000	7.0600	7.2300	-7.781%	59	329	+71.508%
2026-02-05	7.9100	7.9500	7.8400	7.8400	+3.567%	6	300	+58.163%
2026-02-04	7.3700	7.5700	7.3700	7.5700	+8.143%	3	301	+63.804%
2026-02-02	6.0800	7.0000	6.0800	7.0000	+12.000%	12	300	+77.143%
2026-01-30	6.3000	6.4300	6.1000	6.2500	+22.549%	61	289	+98.400%
2026-01-21	5.1000	5.1000	5.1000	5.1000	+7.368%	3	228	+143.137%
2026-01-20	4.5000	4.7500	4.5000	4.7500	+0.849%	23	225	+161.053%
2026-01-14	4.7100	4.7100	4.7100	4.7100	+5.605%	1	204	+163.270%
2026-01-13	4.6400	4.6400	4.4600	4.4600	-10.800%	4	204	+178.027%
2026-01-12	5.0000	5.0000	5.0000	5.0000	-9.910%	200	200	+148.000%
2026-01-09	5.3000	5.5500	5.3000	5.5500	0.000%	4	0	+123.423%

.dark-mode .CxBsl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxBsl9{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20280121P40RBLX Jan 21 2028 40.00 Put (RBLX280121P00040000)option OPRA

RBLX20280121P40
RBLX Jan 21 2028 40.00 Put (RBLX280121P00040000)
option OPRA