RBLX280121P00035000
RBLX Jan 21 2028 35.00 Put
optionOPRA
EODOct 15, 2026
5.75USD-4.959%(-0.30)3Vol627OI
RBLX280121P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.8000 | 5.9200 | 5.7500 | 5.7500 | -4.959% | 3 | 628 | 0.000% |
| 2026-10-14 | 5.9200 | 6.0500 | 5.9200 | 6.0500 | +1.510% | 2 | 630 | -4.959% |
| 2026-10-12 | 6.0000 | 6.0000 | 5.9500 | 5.9600 | -4.944% | 3 | 628 | -3.523% |
| 2026-10-09 | 6.6000 | 6.6000 | 6.2700 | 6.2700 | -6.696% | 6 | 633 | -8.293% |
| 2026-10-08 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -5.352% | 1 | 633 | -14.435% |
| 2026-10-05 | 7.2000 | 7.2800 | 7.1000 | 7.1000 | -3.401% | 22 | 638 | -19.014% |
| 2026-10-02 | 7.3500 | 7.3500 | 7.3300 | 7.3500 | -1.606% | 4 | 641 | -21.769% |
| 2026-10-01 | 7.4500 | 7.4700 | 7.4500 | 7.4700 | +0.946% | 5 | 644 | -23.025% |
| 2026-09-30 | 7.3500 | 7.5000 | 7.3500 | 7.4000 | -1.987% | 23 | 640 | -22.297% |
| 2026-09-29 | 7.3000 | 7.5500 | 7.3000 | 7.5500 | +0.936% | 106 | 636 | -23.841% |
| 2026-09-28 | 7.2500 | 7.5000 | 7.1000 | 7.4800 | +24.667% | 9 | 638 | -23.128% |
| 2026-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.530% | 25 | 659 | -4.167% |
| 2026-09-22 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +0.702% | 1 | 659 | +0.174% |
| 2026-09-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -14.925% | 10 | 659 | +0.877% |
| 2026-09-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +10.744% | 1 | 660 | -14.179% |
| 2026-09-15 | 6.3500 | 6.3500 | 6.0500 | 6.0500 | -14.789% | 5 | 663 | -4.959% |
| 2026-09-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.387% | 1 | 663 | -19.014% |
| 2026-09-09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.895% | 1 | 663 | -25.806% |
| 2026-09-04 | 8.1500 | 8.1500 | 7.8200 | 7.8200 | -3.218% | 6 | 664 | -26.471% |
| 2026-09-03 | 7.9000 | 8.1500 | 7.9000 | 8.0800 | -4.604% | 60 | 675 | -28.837% |
| 2026-09-02 | 8.4900 | 8.4900 | 8.4700 | 8.4700 | -0.353% | 3 | 675 | -32.113% |
| 2026-09-01 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | +1.190% | 27 | 651 | -32.353% |
| 2026-08-31 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.512% | 1 | 652 | -31.548% |
| 2026-08-28 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -2.308% | 2 | 653 | -35.321% |
| 2026-08-27 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | 0.000% | 2 | 652 | -36.813% |
| 2026-08-26 | 9.0700 | 9.1000 | 9.0700 | 9.1000 | -0.438% | 2 | 652 | -36.813% |
| 2026-08-24 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -3.280% | 4 | 652 | -37.090% |
| 2026-08-21 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.618% | 7 | 652 | -39.153% |
| 2026-08-19 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -5.688% | 20 | 672 | -36.952% |
| 2026-08-14 | 9.6500 | 9.6700 | 9.6500 | 9.6700 | -7.992% | 35 | 652 | -40.538% |
| 2026-08-13 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -1.592% | 5 | 648 | -45.290% |
| 2026-08-12 | 10.4500 | 10.6800 | 10.4500 | 10.6800 | +8.647% | 3 | 645 | -46.161% |
| 2026-08-10 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -4.098% | 3 | 642 | -41.506% |
| 2026-08-07 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | 0.000% | 2 | 640 | -43.902% |
| 2026-08-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.302% | 1 | 640 | -43.902% |
| 2026-08-05 | 10.2400 | 10.6900 | 10.2400 | 10.6000 | +3.718% | 57 | 598 | -45.755% |
| 2026-08-04 | 9.8000 | 10.2200 | 9.8000 | 10.2200 | +0.690% | 107 | 497 | -43.738% |
| 2026-08-03 | 10.6500 | 10.6500 | 10.1000 | 10.1500 | -6.881% | 16 | 489 | -43.350% |
| 2026-07-31 | 9.8200 | 11.2000 | 9.8200 | 10.9000 | +40.827% | 90 | 403 | -47.248% |
| 2026-07-28 | 7.7500 | 7.7500 | 7.7400 | 7.7400 | +1.575% | 4 | 399 | -25.711% |
| 2026-07-24 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -4.151% | 2 | 399 | -24.541% |
| 2026-07-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +16.912% | 1 | 399 | -27.673% |
| 2026-07-01 | 6.9900 | 6.9900 | 6.8000 | 6.8000 | -12.145% | 11 | 400 | -15.441% |
| 2026-06-29 | 7.4000 | 7.7600 | 7.4000 | 7.7400 | -8.941% | 22 | 397 | -25.711% |
| 2026-06-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.198% | 1 | 398 | -32.353% |
| 2026-06-22 | 8.1200 | 8.2100 | 8.0800 | 8.0800 | -3.810% | 127 | 471 | -28.837% |
| 2026-06-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.238% | 2 | 471 | -31.548% |
| 2026-06-16 | 8.8000 | 8.8000 | 8.4200 | 8.4200 | -4.859% | 45 | 500 | -31.710% |
| 2026-06-15 | 9.1000 | 9.1000 | 8.8500 | 8.8500 | -10.152% | 61 | 539 | -35.028% |
| 2026-06-11 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 4 | 539 | -41.624% |
| 2026-06-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.952% | 21 | 519 | -42.500% |
| 2026-06-08 | 9.9000 | 9.9000 | 9.3500 | 9.3500 | -5.172% | 22 | 499 | -38.503% |
| 2026-06-05 | 9.7000 | 9.8600 | 9.7000 | 9.8600 | +4.118% | 12 | 488 | -41.684% |
| 2026-06-03 | 9.2300 | 9.4700 | 9.2300 | 9.4700 | +5.222% | 2 | 486 | -39.282% |
| 2026-06-01 | 8.5700 | 9.0000 | 8.5700 | 9.0000 | +2.273% | 151 | 345 | -36.111% |
| 2026-05-29 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.088% | 10 | 335 | -34.659% |
| 2026-05-28 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -4.222% | 1 | 335 | -33.295% |
| 2026-05-27 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | +6.132% | 2 | 335 | -36.111% |
| 2026-05-22 | 8.6200 | 8.6200 | 8.4800 | 8.4800 | -9.305% | 6 | 333 | -32.193% |
| 2026-05-15 | 9.2300 | 9.3500 | 9.1500 | 9.3500 | -3.409% | 3 | 332 | -38.503% |
| 2026-05-13 | 9.7000 | 9.7000 | 9.6700 | 9.6800 | +2.434% | 4 | 332 | -40.599% |
| 2026-05-08 | 9.3000 | 9.4500 | 8.6800 | 9.4500 | +7.386% | 6 | 327 | -39.153% |
| 2026-05-06 | 8.6500 | 8.8000 | 8.6500 | 8.8000 | +3.651% | 2 | 326 | -34.659% |
| 2026-05-04 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -2.414% | 1 | 326 | -32.273% |
| 2026-05-01 | 9.3000 | 9.3000 | 8.4200 | 8.7000 | +21.001% | 182 | 155 | -33.908% |
| 2026-04-29 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -1.372% | 5 | 155 | -20.028% |
| 2026-04-24 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +9.295% | 5 | 155 | -21.125% |
| 2026-04-23 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +11.167% | 1 | 154 | -13.793% |
| 2026-04-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 2 | 152 | -4.167% |
| 2026-04-17 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.344% | 2 | 152 | -8.000% |
| 2026-04-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.312% | 20 | 152 | -10.156% |
| 2026-04-15 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -9.577% | 19 | 132 | -10.436% |
| 2026-04-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.576% | 10 | 128 | -19.014% |
| 2026-04-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.762% | 2 | 118 | -12.879% |
| 2026-03-31 | 7.1300 | 7.3000 | 6.9300 | 6.9300 | -6.478% | 77 | 118 | -17.027% |
| 2026-03-30 | 7.4500 | 7.4500 | 7.4100 | 7.4100 | +1.507% | 3 | 44 | -22.402% |
| 2026-03-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.829% | 1 | 45 | -21.233% |
| 2026-03-19 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +0.296% | 1 | 44 | -15.066% |
| 2026-03-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.504% | 15 | 45 | -14.815% |
| 2026-03-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +7.780% | 1 | 47 | -13.534% |
| 2026-03-11 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +2.833% | 1 | 46 | -6.807% |
| 2026-03-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 1 | 45 | -4.167% |
| 2026-03-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +8.654% | 1 | 44 | +1.770% |
| 2026-03-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +15.556% | 15 | 44 | +10.577% |
| 2026-02-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -19.210% | 3 | 33 | +27.778% |
| 2026-02-13 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +18.511% | 2 | 30 | +3.232% |
| 2026-02-10 | 4.0000 | 4.7000 | 4.0000 | 4.7000 | +4.444% | 8 | 30 | +22.340% |
| 2026-02-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.919% | 1 | 30 | +27.778% |
| 2026-02-06 | 5.3500 | 5.6500 | 5.3500 | 5.5500 | -9.016% | 27 | 30 | +3.604% |
| 2026-02-05 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | +3.741% | 6 | 15 | -5.738% |
| 2026-02-04 | 5.8500 | 5.9200 | 5.5300 | 5.8800 | +8.487% | 8 | 10 | -2.211% |
| 2026-02-03 | 5.3000 | 5.4200 | 5.2900 | 5.4200 | 0.000% | 3 | 3 | +6.089% |